Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:31 | 100 | 68,39 |
07.10.24 17:33:31 | 100 | 68,33 |
07.10.24 17:33:31 | 100 | 68,37 |
07.10.24 17:33:31 | 100 | 68,37 |
07.10.24 17:33:31 | 167 | 68,35 |
07.10.24 17:33:31 | 100 | 68,35 |
07.10.24 17:33:31 | 100 | 68,35 |
07.10.24 17:33:31 | 893 | 68,34 |
07.10.24 17:33:23 | 100 | 68,33 |
07.10.24 17:33:23 | 100 | 68,33 |
07.10.24 17:33:03 | 100 | 68,31 |
07.10.24 17:32:53 | 100 | 68,31 |
07.10.24 17:32:52 | 100 | 68,32 |
07.10.24 17:32:52 | 100 | 68,33 |
07.10.24 17:32:52 | 138 | 68,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:39 | 100 | 68,30 |
07.10.24 17:32:39 | 100 | 68,32 |
07.10.24 17:32:38 | 421 | 68,32 |
07.10.24 17:32:30 | 264 | 68,35 |
07.10.24 17:32:29 | 100 | 68,36 |
07.10.24 17:32:29 | 100 | 68,35 |
07.10.24 17:32:28 | 100 | 68,36 |
07.10.24 17:32:28 | 100 | 68,36 |
07.10.24 17:32:28 | 100 | 68,38 |
07.10.24 17:32:28 | 100 | 68,37 |
07.10.24 17:32:28 | 100 | 68,38 |
07.10.24 17:32:28 | 100 | 68,38 |
07.10.24 17:32:28 | 101 | 68,38 |
07.10.24 17:32:23 | 124 | 68,41 |
07.10.24 17:32:23 | 100 | 68,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:23 | 100 | 68,40 |
07.10.24 17:32:23 | 100 | 68,40 |
07.10.24 17:32:23 | 450 | 68,40 |
07.10.24 17:32:15 | 100 | 68,42 |
07.10.24 17:32:15 | 150 | 68,42 |
07.10.24 17:31:56 | 100 | 68,40 |
07.10.24 17:31:50 | 100 | 68,42 |
07.10.24 17:31:50 | 100 | 68,40 |
07.10.24 17:31:49 | 100 | 68,42 |
07.10.24 17:31:49 | 100 | 68,43 |
07.10.24 17:31:36 | 100 | 68,43 |
07.10.24 17:30:57 | 100 | 68,40 |
07.10.24 17:30:50 | 100 | 68,42 |
07.10.24 17:30:50 | 100 | 68,40 |
07.10.24 17:30:49 | 100 | 68,41 |