Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:04 | 100 | 68,57 |
07.10.24 16:00:32 | 100 | 68,51 |
07.10.24 16:00:32 | 600 | 68,51 |
07.10.24 16:00:32 | 100 | 68,50 |
07.10.24 16:00:32 | 100 | 68,51 |
07.10.24 16:00:32 | 100 | 68,50 |
07.10.24 16:00:28 | 100 | 68,44 |
07.10.24 16:00:26 | 109 | 68,47 |
07.10.24 16:00:26 | 115 | 68,45 |
07.10.24 16:00:21 | 100 | 68,45 |
07.10.24 16:00:13 | 100 | 68,39 |
07.10.24 16:00:11 | 100 | 68,34 |
07.10.24 16:00:02 | 100 | 68,41 |
07.10.24 16:00:02 | 100 | 68,40 |
07.10.24 16:00:02 | 100 | 68,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:02 | 100 | 68,39 |
07.10.24 16:00:02 | 100 | 68,40 |
07.10.24 16:00:02 | 100 | 68,44 |
07.10.24 16:00:02 | 100 | 68,40 |
07.10.24 16:00:02 | 100 | 68,40 |
07.10.24 16:00:02 | 100 | 68,40 |
07.10.24 16:00:02 | 207 | 68,42 |
07.10.24 16:00:02 | 100 | 68,42 |
07.10.24 16:00:02 | 134 | 68,45 |
07.10.24 16:00:02 | 100 | 68,45 |
07.10.24 16:00:02 | 100 | 68,45 |
07.10.24 16:00:02 | 100 | 68,46 |
07.10.24 15:59:56 | 166 | 68,46 |
07.10.24 15:59:56 | 266 | 68,46 |
07.10.24 15:59:56 | 200 | 68,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:56 | 100 | 68,54 |
07.10.24 15:59:50 | 100 | 68,54 |
07.10.24 15:59:38 | 100 | 68,47 |
07.10.24 15:59:12 | 100 | 68,47 |
07.10.24 15:59:11 | 200 | 68,54 |
07.10.24 15:59:05 | 100 | 68,46 |
07.10.24 15:59:05 | 100 | 68,50 |
07.10.24 15:59:05 | 100 | 68,47 |
07.10.24 15:59:05 | 100 | 68,47 |
07.10.24 15:58:53 | 100 | 68,57 |
07.10.24 15:58:33 | 200 | 68,54 |
07.10.24 15:58:33 | 200 | 68,54 |
07.10.24 15:58:25 | 200 | 68,54 |
07.10.24 15:58:25 | 700 | 68,54 |
07.10.24 15:58:24 | 200 | 68,54 |