Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 600 | 68,89 |
04.10.24 21:59:07 | 150 | 68,88 |
04.10.24 21:59:06 | 600 | 68,88 |
04.10.24 21:59:06 | 330 | 68,88 |
04.10.24 21:59:06 | 100 | 68,88 |
04.10.24 21:59:06 | 250 | 68,88 |
04.10.24 21:59:06 | 200 | 68,88 |
04.10.24 21:59:06 | 100 | 68,88 |
04.10.24 21:59:06 | 296 | 68,88 |
04.10.24 21:59:06 | 100 | 68,88 |
04.10.24 21:59:06 | 100 | 68,88 |
04.10.24 21:59:06 | 300 | 68,89 |
04.10.24 21:59:06 | 600 | 68,89 |
04.10.24 21:59:05 | 100 | 68,89 |
04.10.24 21:59:05 | 100 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 68,89 |
04.10.24 21:59:05 | 109 | 68,89 |
04.10.24 21:59:05 | 200 | 68,89 |
04.10.24 21:59:05 | 200 | 68,90 |
04.10.24 21:59:05 | 401 | 68,90 |
04.10.24 21:59:05 | 392 | 68,89 |
04.10.24 21:59:05 | 200 | 68,90 |
04.10.24 21:59:05 | 100 | 68,90 |
04.10.24 21:59:05 | 100 | 68,90 |
04.10.24 21:59:05 | 300 | 68,90 |
04.10.24 21:59:05 | 141 | 68,90 |
04.10.24 21:59:05 | 300 | 68,90 |
04.10.24 21:59:05 | 184 | 68,90 |
04.10.24 21:59:05 | 300 | 68,90 |
04.10.24 21:59:05 | 717 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 4,16 Tsd. | 68,90 |
04.10.24 21:59:05 | 100 | 68,90 |
04.10.24 21:59:05 | 300 | 68,90 |
04.10.24 21:59:05 | 342 | 68,90 |
04.10.24 21:59:05 | 267 | 68,90 |
04.10.24 21:59:05 | 100 | 68,90 |
04.10.24 21:59:04 | 138 | 68,90 |
04.10.24 21:59:04 | 100 | 68,91 |
04.10.24 21:59:04 | 100 | 68,91 |
04.10.24 21:59:04 | 100 | 68,91 |
04.10.24 21:59:03 | 200 | 68,91 |
04.10.24 21:59:03 | 100 | 68,91 |
04.10.24 21:59:03 | 100 | 68,91 |
04.10.24 21:59:02 | 100 | 68,91 |
04.10.24 21:59:02 | 100 | 68,91 |