Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 68,87 |
04.10.24 21:59:15 | 100 | 68,87 |
04.10.24 21:59:15 | 100 | 68,87 |
04.10.24 21:59:15 | 106 | 68,88 |
04.10.24 21:59:15 | 200 | 68,88 |
04.10.24 21:59:14 | 100 | 68,88 |
04.10.24 21:59:14 | 134 | 68,88 |
04.10.24 21:59:12 | 600 | 68,88 |
04.10.24 21:59:10 | 400 | 68,88 |
04.10.24 21:59:10 | 400 | 68,88 |
04.10.24 21:59:10 | 400 | 68,88 |
04.10.24 21:59:10 | 400 | 68,88 |
04.10.24 21:59:10 | 425 | 68,88 |
04.10.24 21:59:10 | 100 | 68,88 |
04.10.24 21:59:10 | 372 | 68,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 100 | 68,89 |
04.10.24 21:59:10 | 500 | 68,88 |
04.10.24 21:59:10 | 143 | 68,87 |
04.10.24 21:59:10 | 104 | 68,89 |
04.10.24 21:59:10 | 3,15 Tsd. | 68,88 |
04.10.24 21:59:10 | 586 | 68,88 |
04.10.24 21:59:09 | 100 | 68,89 |
04.10.24 21:59:09 | 100 | 68,89 |
04.10.24 21:59:09 | 204 | 68,89 |
04.10.24 21:59:09 | 100 | 68,89 |
04.10.24 21:59:09 | 300 | 68,89 |
04.10.24 21:59:08 | 100 | 68,88 |
04.10.24 21:59:08 | 100 | 68,89 |
04.10.24 21:59:08 | 100 | 68,88 |
04.10.24 21:59:07 | 504 | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 269 | 68,88 |
04.10.24 21:59:07 | 260 | 68,88 |
04.10.24 21:59:07 | 300 | 68,89 |
04.10.24 21:59:07 | 900 | 68,89 |
04.10.24 21:59:07 | 600 | 68,89 |
04.10.24 21:59:07 | 400 | 68,89 |
04.10.24 21:59:07 | 1,30 Tsd. | 68,89 |
04.10.24 21:59:07 | 233 | 68,88 |
04.10.24 21:59:07 | 100 | 68,88 |
04.10.24 21:59:07 | 542 | 68,88 |
04.10.24 21:59:07 | 100 | 68,88 |
04.10.24 21:59:07 | 100 | 68,89 |
04.10.24 21:59:07 | 100 | 68,89 |
04.10.24 21:59:07 | 200 | 68,89 |
04.10.24 21:59:07 | 114 | 68,89 |