Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:28 | 100 | 68,17 |
04.10.24 21:36:27 | 100 | 68,17 |
04.10.24 21:36:21 | 150 | 68,17 |
04.10.24 21:36:14 | 100 | 68,16 |
04.10.24 21:36:14 | 100 | 68,17 |
04.10.24 21:36:14 | 100 | 68,16 |
04.10.24 21:36:14 | 100 | 68,16 |
04.10.24 21:36:14 | 152 | 68,16 |
04.10.24 21:36:14 | 100 | 68,16 |
04.10.24 21:36:14 | 100 | 68,16 |
04.10.24 21:36:14 | 100 | 68,16 |
04.10.24 21:36:14 | 100 | 68,16 |
04.10.24 21:36:14 | 200 | 68,16 |
04.10.24 21:36:14 | 100 | 68,18 |
04.10.24 21:36:03 | 100 | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:55 | 100 | 68,18 |
04.10.24 21:35:53 | 100 | 68,17 |
04.10.24 21:35:50 | 100 | 68,19 |
04.10.24 21:35:50 | 100 | 68,19 |
04.10.24 21:35:50 | 100 | 68,18 |
04.10.24 21:35:50 | 100 | 68,18 |
04.10.24 21:35:50 | 100 | 68,16 |
04.10.24 21:35:50 | 100 | 68,16 |
04.10.24 21:35:50 | 200 | 68,16 |
04.10.24 21:35:50 | 100 | 68,16 |
04.10.24 21:35:44 | 100 | 68,17 |
04.10.24 21:35:44 | 100 | 68,20 |
04.10.24 21:35:44 | 100 | 68,20 |
04.10.24 21:35:44 | 100 | 68,20 |
04.10.24 21:35:40 | 101 | 68,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:37 | 100 | 68,22 |
04.10.24 21:35:37 | 194 | 68,22 |
04.10.24 21:35:33 | 100 | 68,24 |
04.10.24 21:35:33 | 150 | 68,23 |
04.10.24 21:35:33 | 100 | 68,23 |
04.10.24 21:35:33 | 110 | 68,24 |
04.10.24 21:35:33 | 100 | 68,24 |
04.10.24 21:35:33 | 100 | 68,24 |
04.10.24 21:35:33 | 100 | 68,24 |
04.10.24 21:35:33 | 100 | 68,24 |
04.10.24 21:35:30 | 150 | 68,23 |
04.10.24 21:35:28 | 100 | 68,23 |
04.10.24 21:35:24 | 116 | 68,24 |
04.10.24 21:35:23 | 162 | 68,24 |
04.10.24 21:35:19 | 100 | 68,25 |