Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:27 | 200 | 68,09 |
04.10.24 21:37:18 | 100 | 68,09 |
04.10.24 21:37:10 | 100 | 68,12 |
04.10.24 21:37:10 | 100 | 68,12 |
04.10.24 21:37:10 | 288 | 68,12 |
04.10.24 21:37:10 | 150 | 68,13 |
04.10.24 21:37:10 | 100 | 68,13 |
04.10.24 21:37:10 | 328 | 68,12 |
04.10.24 21:37:10 | 328 | 68,12 |
04.10.24 21:37:10 | 400 | 68,12 |
04.10.24 21:37:02 | 100 | 68,14 |
04.10.24 21:37:02 | 146 | 68,15 |
04.10.24 21:37:01 | 100 | 68,14 |
04.10.24 21:37:01 | 100 | 68,13 |
04.10.24 21:37:01 | 100 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:01 | 100 | 68,14 |
04.10.24 21:37:01 | 100 | 68,14 |
04.10.24 21:37:01 | 200 | 68,15 |
04.10.24 21:36:51 | 100 | 68,16 |
04.10.24 21:36:50 | 100 | 68,17 |
04.10.24 21:36:50 | 100 | 68,17 |
04.10.24 21:36:50 | 100 | 68,17 |
04.10.24 21:36:50 | 100 | 68,17 |
04.10.24 21:36:50 | 200 | 68,17 |
04.10.24 21:36:50 | 500 | 68,17 |
04.10.24 21:36:50 | 100 | 68,17 |
04.10.24 21:36:40 | 101 | 68,19 |
04.10.24 21:36:40 | 100 | 68,19 |
04.10.24 21:36:36 | 100 | 68,18 |
04.10.24 21:36:35 | 161 | 68,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:34 | 300 | 68,18 |
04.10.24 21:36:34 | 100 | 68,20 |
04.10.24 21:36:32 | 100 | 68,18 |
04.10.24 21:36:30 | 205 | 68,18 |
04.10.24 21:36:30 | 100 | 68,18 |
04.10.24 21:36:30 | 100 | 68,18 |
04.10.24 21:36:29 | 300 | 68,18 |
04.10.24 21:36:29 | 100 | 68,19 |
04.10.24 21:36:29 | 100 | 68,19 |
04.10.24 21:36:29 | 100 | 68,19 |
04.10.24 21:36:29 | 100 | 68,19 |
04.10.24 21:36:29 | 100 | 68,18 |
04.10.24 21:36:29 | 1,22 Tsd. | 68,18 |
04.10.24 21:36:28 | 100 | 68,17 |
04.10.24 21:36:28 | 100 | 68,17 |