Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:27 | 100 | 136,5350 |
04.10.24 20:12:27 | 100 | 136,5350 |
04.10.24 20:12:27 | 100 | 136,5350 |
04.10.24 20:12:27 | 100 | 136,5600 |
04.10.24 20:12:27 | 100 | 136,5050 |
04.10.24 20:12:27 | 100 | 136,5000 |
04.10.24 20:12:27 | 100 | 136,5000 |
04.10.24 20:12:27 | 100 | 136,5700 |
04.10.24 20:12:27 | 100 | 136,4600 |
04.10.24 20:12:27 | 100 | 136,5100 |
04.10.24 20:12:27 | 100 | 136,4600 |
04.10.24 20:12:27 | 100 | 136,5700 |
04.10.24 20:12:27 | 100 | 136,5100 |
04.10.24 20:10:37 | 100 | 136,4300 |
04.10.24 20:10:37 | 100 | 136,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:32 | 100 | 136,5300 |
04.10.24 20:10:32 | 100 | 136,5300 |
04.10.24 20:10:32 | 100 | 136,5300 |
04.10.24 20:10:01 | 100 | 136,4500 |
04.10.24 20:07:54 | 100 | 136,6000 |
04.10.24 20:07:54 | 400 | 136,6300 |
04.10.24 20:07:11 | 100 | 136,6800 |
04.10.24 20:07:10 | 100 | 137,0000 |
04.10.24 20:07:10 | 102 | 137,0000 |
04.10.24 20:07:08 | 100 | 137,0000 |
04.10.24 20:07:08 | 100 | 137,0000 |
04.10.24 20:07:08 | 100 | 137,0000 |
04.10.24 20:07:08 | 100 | 137,0000 |
04.10.24 20:07:08 | 100 | 137,0000 |
04.10.24 20:07:07 | 100 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:07 | 100 | 137,0000 |
04.10.24 20:07:07 | 1,88 Tsd. | 137,0000 |
04.10.24 20:07:07 | 100 | 137,0000 |
04.10.24 20:07:07 | 100 | 137,0000 |
04.10.24 20:07:07 | 2,69 Tsd. | 137,0000 |
04.10.24 20:07:07 | 100 | 137,0000 |
04.10.24 20:07:07 | 100 | 137,0000 |
04.10.24 20:07:07 | 100 | 137,0000 |
04.10.24 20:07:07 | 100 | 137,0000 |
04.10.24 20:07:07 | 100 | 137,0000 |
04.10.24 20:07:07 | 119 | 137,0000 |
04.10.24 20:07:07 | 100 | 137,0000 |
04.10.24 20:07:07 | 100 | 137,0000 |
04.10.24 20:07:07 | 100 | 137,0000 |
04.10.24 20:07:07 | 100 | 137,0000 |