Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:09 | 100 | 136,2100 |
04.10.24 20:46:01 | 100 | 136,1400 |
04.10.24 20:46:01 | 100 | 136,1400 |
04.10.24 20:46:01 | 100 | 136,1900 |
04.10.24 20:46:01 | 100 | 136,1400 |
04.10.24 20:46:01 | 100 | 136,1800 |
04.10.24 20:45:56 | 100 | 135,9950 |
04.10.24 20:45:32 | 441 | 135,9731 |
04.10.24 20:43:53 | 100 | 136,1200 |
04.10.24 20:43:53 | 100 | 136,1100 |
04.10.24 20:43:53 | 100 | 136,1100 |
04.10.24 20:43:53 | 100 | 136,1100 |
04.10.24 20:43:53 | 100 | 136,1100 |
04.10.24 20:43:44 | 100 | 135,9800 |
04.10.24 20:43:28 | 200 | 136,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:26 | 100 | 136,2600 |
04.10.24 20:43:19 | 100 | 136,3600 |
04.10.24 20:42:36 | 147 | 136,4350 |
04.10.24 20:41:44 | 100 | 136,3700 |
04.10.24 20:41:44 | 100 | 136,3700 |
04.10.24 20:41:44 | 100 | 136,4900 |
04.10.24 20:41:26 | 160 | 136,2500 |
04.10.24 20:41:25 | 100 | 136,3000 |
04.10.24 20:41:01 | 100 | 136,3700 |
04.10.24 20:39:37 | 100 | 136,3800 |
04.10.24 20:38:40 | 100 | 136,3850 |
04.10.24 20:38:34 | 100 | 136,3850 |
04.10.24 20:38:09 | 100 | 136,4050 |
04.10.24 20:37:26 | 100 | 136,4150 |
04.10.24 20:36:36 | 100 | 136,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:36 | 100 | 136,3450 |
04.10.24 20:35:49 | 127 | 136,4700 |
04.10.24 20:35:26 | 100 | 136,3950 |
04.10.24 20:35:24 | 100 | 136,5350 |
04.10.24 20:35:24 | 200 | 136,5350 |
04.10.24 20:35:24 | 100 | 136,5000 |
04.10.24 20:35:24 | 100 | 136,5350 |
04.10.24 20:35:24 | 100 | 136,5200 |
04.10.24 20:35:24 | 100 | 136,5000 |
04.10.24 20:35:24 | 100 | 136,5100 |
04.10.24 20:35:24 | 100 | 136,5000 |
04.10.24 20:35:24 | 180 | 136,5100 |
04.10.24 20:35:24 | 100 | 136,4700 |
04.10.24 20:32:24 | 675 | 136,5661 |
04.10.24 20:31:55 | 100 | 136,4900 |