Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:44 | 100 | 136,4900 |
04.10.24 20:41:26 | 160 | 136,2500 |
04.10.24 20:41:25 | 100 | 136,3000 |
04.10.24 20:41:01 | 100 | 136,3700 |
04.10.24 20:39:37 | 100 | 136,3800 |
04.10.24 20:38:40 | 100 | 136,3850 |
04.10.24 20:38:34 | 100 | 136,3850 |
04.10.24 20:38:09 | 100 | 136,4050 |
04.10.24 20:37:26 | 100 | 136,4150 |
04.10.24 20:36:36 | 100 | 136,3450 |
04.10.24 20:36:36 | 100 | 136,3450 |
04.10.24 20:35:49 | 127 | 136,4700 |
04.10.24 20:35:26 | 100 | 136,3950 |
04.10.24 20:35:24 | 100 | 136,5350 |
04.10.24 20:35:24 | 200 | 136,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:24 | 100 | 136,5000 |
04.10.24 20:35:24 | 100 | 136,5350 |
04.10.24 20:35:24 | 100 | 136,5200 |
04.10.24 20:35:24 | 100 | 136,5000 |
04.10.24 20:35:24 | 100 | 136,5100 |
04.10.24 20:35:24 | 100 | 136,5000 |
04.10.24 20:35:24 | 180 | 136,5100 |
04.10.24 20:35:24 | 100 | 136,4700 |
04.10.24 20:32:24 | 675 | 136,5661 |
04.10.24 20:31:55 | 100 | 136,4900 |
04.10.24 20:31:30 | 100 | 136,4950 |
04.10.24 20:30:29 | 100 | 136,4950 |
04.10.24 20:30:29 | 100 | 136,4950 |
04.10.24 20:30:16 | 100 | 136,4950 |
04.10.24 20:29:58 | 200 | 136,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:58 | 200 | 136,5300 |
04.10.24 20:29:58 | 100 | 136,3700 |
04.10.24 20:29:58 | 100 | 136,5800 |
04.10.24 20:29:42 | 139 | 136,5045 |
04.10.24 20:27:10 | 3,00 Tsd. | 136,3600 |
04.10.24 20:27:04 | 100 | 136,3500 |
04.10.24 20:27:04 | 100 | 136,3000 |
04.10.24 20:26:37 | 110 | 136,1600 |
04.10.24 20:25:38 | 100 | 136,2000 |
04.10.24 20:21:42 | 123 | 136,4600 |
04.10.24 20:21:42 | 100 | 136,4600 |
04.10.24 20:21:10 | 22,14 Tsd. | 136,4650 |
04.10.24 20:20:22 | 100 | 136,5300 |
04.10.24 20:20:22 | 170 | 136,5300 |
04.10.24 20:20:20 | 100 | 136,4600 |