Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:00 | 100 | 136,5700 |
04.10.24 20:58:00 | 100 | 136,5700 |
04.10.24 20:58:00 | 100 | 136,5700 |
04.10.24 20:58:00 | 100 | 136,5700 |
04.10.24 20:58:00 | 100 | 136,5700 |
04.10.24 20:58:00 | 100 | 136,5700 |
04.10.24 20:58:00 | 100 | 136,5700 |
04.10.24 20:58:00 | 1,80 Tsd. | 136,5700 |
04.10.24 20:58:00 | 100 | 137,0000 |
04.10.24 20:58:00 | 100 | 137,0000 |
04.10.24 20:58:00 | 100 | 137,0000 |
04.10.24 20:58:00 | 100 | 137,0000 |
04.10.24 20:58:00 | 100 | 137,0000 |
04.10.24 20:58:00 | 100 | 137,0000 |
04.10.24 20:58:00 | 100 | 137,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:00 | 100 | 137,0000 |
04.10.24 20:58:00 | 100 | 137,0000 |
04.10.24 20:58:00 | 200 | 136,8800 |
04.10.24 20:58:00 | 100 | 137,0000 |
04.10.24 20:58:00 | 100 | 136,9700 |
04.10.24 20:58:00 | 400 | 136,9600 |
04.10.24 20:58:00 | 200 | 136,9900 |
04.10.24 20:58:00 | 100 | 136,9900 |
04.10.24 20:58:00 | 100 | 136,7800 |
04.10.24 20:58:00 | 100 | 136,9300 |
04.10.24 20:58:00 | 100 | 136,9400 |
04.10.24 20:58:00 | 100 | 136,8500 |
04.10.24 20:58:00 | 100 | 136,5800 |
04.10.24 20:58:00 | 100 | 136,9800 |
04.10.24 20:58:00 | 100 | 136,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:00 | 100 | 136,6800 |
04.10.24 20:58:00 | 100 | 136,6800 |
04.10.24 20:58:00 | 100 | 136,9900 |
04.10.24 20:58:00 | 100 | 136,9400 |
04.10.24 20:58:00 | 100 | 136,8400 |
04.10.24 20:58:00 | 100 | 136,7900 |
04.10.24 20:58:00 | 100 | 136,7800 |
04.10.24 20:58:00 | 100 | 136,9200 |
04.10.24 20:58:00 | 100 | 136,8400 |
04.10.24 20:58:00 | 100 | 136,7800 |
04.10.24 20:58:00 | 200 | 136,7350 |
04.10.24 20:58:00 | 100 | 136,9900 |
04.10.24 20:58:00 | 100 | 136,9600 |
04.10.24 20:58:00 | 100 | 136,9400 |
04.10.24 20:58:00 | 100 | 136,8400 |