Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:23 | 100 | 136,3000 |
04.10.24 20:55:23 | 100 | 136,3000 |
04.10.24 20:54:33 | 100 | 136,3200 |
04.10.24 20:54:07 | 100 | 136,3500 |
04.10.24 20:53:53 | 100 | 136,3500 |
04.10.24 20:53:53 | 200 | 136,3500 |
04.10.24 20:53:36 | 180 | 136,2300 |
04.10.24 20:53:32 | 100 | 136,4450 |
04.10.24 20:53:32 | 200 | 136,4450 |
04.10.24 20:53:23 | 577 | 136,5000 |
04.10.24 20:53:23 | 100 | 136,5000 |
04.10.24 20:53:23 | 188 | 136,5000 |
04.10.24 20:53:23 | 100 | 136,5000 |
04.10.24 20:53:22 | 100 | 136,5000 |
04.10.24 20:53:22 | 100 | 136,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:22 | 100 | 136,5000 |
04.10.24 20:53:22 | 100 | 136,5000 |
04.10.24 20:53:22 | 100 | 136,5000 |
04.10.24 20:53:20 | 100 | 136,5000 |
04.10.24 20:53:20 | 100 | 136,5000 |
04.10.24 20:53:20 | 100 | 136,5000 |
04.10.24 20:53:20 | 100 | 136,5000 |
04.10.24 20:53:20 | 100 | 136,5000 |
04.10.24 20:53:19 | 100 | 136,5000 |
04.10.24 20:53:19 | 100 | 136,5000 |
04.10.24 20:53:19 | 100 | 136,5000 |
04.10.24 20:53:19 | 100 | 136,5000 |
04.10.24 20:53:19 | 100 | 136,5100 |
04.10.24 20:53:18 | 100 | 136,5000 |
04.10.24 20:53:18 | 100 | 136,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:18 | 100 | 136,5100 |
04.10.24 20:53:16 | 100 | 136,5000 |
04.10.24 20:53:16 | 100 | 136,5000 |
04.10.24 20:53:16 | 100 | 136,5000 |
04.10.24 20:53:16 | 100 | 136,5000 |
04.10.24 20:53:15 | 100 | 136,5000 |
04.10.24 20:53:15 | 100 | 136,5000 |
04.10.24 20:53:15 | 100 | 136,5000 |
04.10.24 20:53:15 | 100 | 136,5000 |
04.10.24 20:53:15 | 100 | 136,5000 |
04.10.24 20:53:15 | 100 | 136,5000 |
04.10.24 20:53:15 | 100 | 136,5000 |
04.10.24 20:53:15 | 100 | 136,5000 |
04.10.24 20:53:14 | 100 | 136,5000 |
04.10.24 20:53:14 | 100 | 136,5000 |