Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:00 | 100 | 136,7650 |
04.10.24 20:58:00 | 100 | 136,6400 |
04.10.24 20:58:00 | 100 | 136,6900 |
04.10.24 20:58:00 | 200 | 136,5400 |
04.10.24 20:58:00 | 100 | 136,6300 |
04.10.24 20:58:00 | 100 | 136,6200 |
04.10.24 20:58:00 | 100 | 136,6450 |
04.10.24 20:58:00 | 100 | 136,6200 |
04.10.24 20:58:00 | 100 | 136,5850 |
04.10.24 20:58:00 | 134 | 136,6600 |
04.10.24 20:58:00 | 100 | 136,6600 |
04.10.24 20:58:00 | 331 | 136,5700 |
04.10.24 20:58:00 | 100 | 136,5600 |
04.10.24 20:58:00 | 400 | 136,5100 |
04.10.24 20:58:00 | 200 | 136,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:00 | 100 | 136,5700 |
04.10.24 20:58:00 | 100 | 136,5600 |
04.10.24 20:58:00 | 100 | 136,5400 |
04.10.24 20:58:00 | 100 | 136,5400 |
04.10.24 20:58:00 | 182 | 136,5600 |
04.10.24 20:58:00 | 100 | 136,5600 |
04.10.24 20:58:00 | 100 | 136,5500 |
04.10.24 20:58:00 | 100 | 136,5400 |
04.10.24 20:58:00 | 100 | 136,5100 |
04.10.24 20:58:00 | 100 | 136,5600 |
04.10.24 20:58:00 | 100 | 136,5500 |
04.10.24 20:58:00 | 100 | 136,5400 |
04.10.24 20:58:00 | 100 | 136,5400 |
04.10.24 20:57:42 | 400 | 136,5100 |
04.10.24 20:57:33 | 100 | 136,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:33 | 100 | 136,3600 |
04.10.24 20:57:33 | 100 | 136,3600 |
04.10.24 20:57:33 | 100 | 136,3600 |
04.10.24 20:57:33 | 100 | 136,3600 |
04.10.24 20:57:33 | 100 | 136,3600 |
04.10.24 20:57:33 | 100 | 136,3300 |
04.10.24 20:57:33 | 100 | 136,3400 |
04.10.24 20:57:16 | 100 | 136,3700 |
04.10.24 20:57:16 | 100 | 136,3500 |
04.10.24 20:57:16 | 100 | 136,3500 |
04.10.24 20:57:16 | 100 | 136,3700 |
04.10.24 20:57:16 | 100 | 136,3700 |
04.10.24 20:57:16 | 108 | 136,3400 |
04.10.24 20:56:40 | 100 | 136,1300 |
04.10.24 20:55:28 | 100 | 136,3000 |