Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:00 | 100 | 138,1100 |
07.10.24 15:33:00 | 100 | 137,9500 |
07.10.24 15:32:34 | 100 | 138,0500 |
07.10.24 15:32:29 | 100 | 138,0100 |
07.10.24 15:32:29 | 115 | 138,0000 |
07.10.24 15:32:29 | 100 | 138,0000 |
07.10.24 15:32:20 | 200 | 138,6050 |
07.10.24 15:32:19 | 100 | 138,1500 |
07.10.24 15:32:17 | 100 | 138,4700 |
07.10.24 15:32:17 | 100 | 138,4200 |
07.10.24 15:32:17 | 100 | 138,4200 |
07.10.24 15:32:17 | 100 | 138,4200 |
07.10.24 15:32:17 | 100 | 138,4200 |
07.10.24 15:32:17 | 100 | 138,4200 |
07.10.24 15:32:17 | 100 | 138,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:17 | 100 | 138,4600 |
07.10.24 15:32:17 | 100 | 138,4600 |
07.10.24 15:32:17 | 100 | 138,4600 |
07.10.24 15:32:17 | 100 | 138,4600 |
07.10.24 15:32:17 | 161 | 138,5000 |
07.10.24 15:32:09 | 200 | 138,5500 |
07.10.24 15:32:03 | 200 | 138,8600 |
07.10.24 15:31:50 | 173 | 139,1700 |
07.10.24 15:30:58 | 100 | 139,4000 |
07.10.24 15:30:58 | 100 | 139,5000 |
07.10.24 15:30:57 | 100 | 139,0450 |
07.10.24 15:30:57 | 200 | 139,1950 |
07.10.24 15:30:57 | 100 | 139,1950 |
07.10.24 15:30:57 | 100 | 139,3000 |
07.10.24 15:30:57 | 400 | 139,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:57 | 352 | 139,5000 |
07.10.24 15:30:55 | 137 | 139,5000 |
07.10.24 15:30:55 | 400 | 139,5000 |
07.10.24 15:30:55 | 301 | 139,5000 |
07.10.24 15:30:55 | 301 | 139,5000 |
07.10.24 15:30:55 | 400 | 139,5000 |
07.10.24 15:30:55 | 400 | 139,5000 |
07.10.24 15:30:55 | 400 | 139,5000 |
07.10.24 15:30:55 | 350 | 139,5000 |
07.10.24 15:30:55 | 350 | 139,5000 |
07.10.24 15:30:55 | 349 | 139,5000 |
07.10.24 15:30:54 | 100 | 139,2000 |
07.10.24 15:30:54 | 100 | 139,2000 |
07.10.24 15:30:54 | 100 | 139,2000 |
07.10.24 15:30:54 | 150 | 139,2000 |