Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 139,0100 |
04.10.24 21:59:15 | 100 | 139,0100 |
04.10.24 21:59:15 | 100 | 139,0100 |
04.10.24 21:59:15 | 100 | 139,0100 |
04.10.24 21:59:15 | 100 | 139,0100 |
04.10.24 21:59:15 | 100 | 139,0100 |
04.10.24 21:59:15 | 100 | 139,0100 |
04.10.24 21:59:15 | 100 | 139,0100 |
04.10.24 21:59:15 | 100 | 139,0100 |
04.10.24 21:59:15 | 100 | 139,0100 |
04.10.24 21:59:15 | 100 | 139,0100 |
04.10.24 21:59:15 | 500 | 139,0100 |
04.10.24 21:59:15 | 100 | 139,0100 |
04.10.24 21:59:15 | 100 | 139,0050 |
04.10.24 21:59:12 | 466 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 100 | 139,0000 |
04.10.24 21:59:11 | 100 | 139,0000 |
04.10.24 21:59:10 | 100 | 138,9900 |
04.10.24 21:59:10 | 100 | 139,0050 |
04.10.24 21:59:06 | 132 | 139,0000 |
04.10.24 21:59:06 | 203 | 139,0000 |
04.10.24 21:59:06 | 100 | 139,0000 |
04.10.24 21:59:05 | 100 | 139,0000 |
04.10.24 21:59:04 | 100 | 139,0000 |
04.10.24 21:59:04 | 100 | 139,0000 |
04.10.24 21:59:02 | 100 | 139,0000 |
04.10.24 21:59:02 | 100 | 139,0042 |
04.10.24 21:59:02 | 102 | 139,0000 |
04.10.24 21:59:02 | 100 | 139,0000 |
04.10.24 21:59:02 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:02 | 396 | 139,0000 |
04.10.24 21:59:01 | 100 | 139,0100 |
04.10.24 21:59:01 | 900 | 139,0000 |
04.10.24 21:59:01 | 100 | 139,0000 |
04.10.24 21:59:01 | 100 | 139,0000 |
04.10.24 21:59:01 | 100 | 139,0000 |
04.10.24 21:59:01 | 100 | 139,0000 |
04.10.24 21:59:01 | 500 | 139,0000 |
04.10.24 21:58:57 | 100 | 139,0000 |
04.10.24 21:58:56 | 407 | 139,0000 |
04.10.24 21:58:56 | 100 | 139,0000 |
04.10.24 21:58:56 | 100 | 139,0000 |
04.10.24 21:58:56 | 450 | 139,0000 |
04.10.24 21:58:56 | 100 | 139,0000 |
04.10.24 21:58:56 | 100 | 139,0000 |