Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 100 | 138,9200 |
04.10.24 21:58:44 | 100 | 138,9000 |
04.10.24 21:58:30 | 132 | 138,8400 |
04.10.24 21:58:30 | 100 | 138,9000 |
04.10.24 21:58:30 | 400 | 138,9800 |
04.10.24 21:58:30 | 200 | 139,0000 |
04.10.24 21:58:29 | 200 | 139,0000 |
04.10.24 21:58:29 | 500 | 139,0000 |
04.10.24 21:58:29 | 482 | 139,0000 |
04.10.24 21:58:29 | 100 | 139,0000 |
04.10.24 21:58:29 | 100 | 139,0000 |
04.10.24 21:58:27 | 300 | 139,0000 |
04.10.24 21:58:27 | 100 | 139,0000 |
04.10.24 21:58:27 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 400 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 400 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 300 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 138,9900 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:26 | 100 | 139,0000 |
04.10.24 21:58:25 | 100 | 139,0000 |
04.10.24 21:58:25 | 300 | 139,0000 |
04.10.24 21:58:25 | 100 | 139,0000 |
04.10.24 21:58:25 | 100 | 139,0000 |
04.10.24 21:58:25 | 100 | 139,0000 |
04.10.24 21:58:25 | 200 | 139,0000 |
04.10.24 21:58:25 | 200 | 139,0000 |