Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:23 | 100 | 139,0000 |
04.10.24 21:58:23 | 500 | 139,0000 |
04.10.24 21:58:23 | 100 | 139,0000 |
04.10.24 21:58:23 | 500 | 139,0000 |
04.10.24 21:58:23 | 100 | 139,0000 |
04.10.24 21:58:22 | 100 | 139,0000 |
04.10.24 21:58:22 | 100 | 139,0000 |
04.10.24 21:58:22 | 100 | 139,0000 |
04.10.24 21:58:22 | 100 | 139,0000 |
04.10.24 21:58:22 | 100 | 139,0000 |
04.10.24 21:58:22 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 168 | 139,0100 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 139,0000 |
04.10.24 21:58:19 | 100 | 138,9300 |
04.10.24 21:58:19 | 300 | 138,9300 |
04.10.24 21:58:19 | 100 | 138,9300 |
04.10.24 21:58:19 | 100 | 138,9300 |
04.10.24 21:58:19 | 100 | 138,9300 |
04.10.24 21:58:19 | 163 | 138,9300 |
04.10.24 21:58:19 | 100 | 138,9300 |
04.10.24 21:58:19 | 100 | 138,9200 |
04.10.24 21:58:19 | 100 | 138,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 138,8600 |
04.10.24 21:58:18 | 100 | 138,8600 |
04.10.24 21:58:18 | 100 | 138,8500 |
04.10.24 21:58:18 | 100 | 138,8600 |
04.10.24 21:58:18 | 146 | 138,8100 |
04.10.24 21:58:18 | 150 | 138,8200 |
04.10.24 21:58:18 | 120 | 138,8700 |
04.10.24 21:58:18 | 200 | 138,8700 |
04.10.24 21:58:18 | 101 | 138,8700 |
04.10.24 21:58:18 | 150 | 138,8600 |
04.10.24 21:58:18 | 200 | 138,8600 |
04.10.24 21:58:18 | 100 | 138,8000 |
04.10.24 21:58:18 | 100 | 138,8100 |
04.10.24 21:58:18 | 100 | 138,8500 |
04.10.24 21:58:18 | 100 | 138,8500 |