Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 270 | 138,6500 |
04.10.24 21:58:00 | 126 | 138,6500 |
04.10.24 21:58:00 | 256 | 138,6500 |
04.10.24 21:58:00 | 196 | 138,6400 |
04.10.24 21:58:00 | 100 | 138,6400 |
04.10.24 21:58:00 | 156 | 138,6400 |
04.10.24 21:58:00 | 200 | 138,6400 |
04.10.24 21:58:00 | 200 | 138,6400 |
04.10.24 21:58:00 | 100 | 138,6400 |
04.10.24 21:57:56 | 120 | 138,6050 |
04.10.24 21:57:55 | 108 | 138,6050 |
04.10.24 21:57:48 | 100 | 138,6050 |
04.10.24 21:57:48 | 100 | 138,6200 |
04.10.24 21:57:43 | 400 | 138,6050 |
04.10.24 21:57:42 | 100 | 138,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:41 | 100 | 138,6050 |
04.10.24 21:57:39 | 124 | 138,5600 |
04.10.24 21:57:34 | 220 | 138,5600 |
04.10.24 21:57:32 | 100 | 138,5700 |
04.10.24 21:57:30 | 100 | 138,5700 |
04.10.24 21:57:28 | 1,36 Tsd. | 138,6300 |
04.10.24 21:57:25 | 100 | 138,6100 |
04.10.24 21:57:25 | 100 | 138,6400 |
04.10.24 21:57:25 | 200 | 138,6400 |
04.10.24 21:57:25 | 100 | 138,6500 |
04.10.24 21:57:23 | 100 | 138,7050 |
04.10.24 21:57:23 | 100 | 138,7000 |
04.10.24 21:57:23 | 100 | 138,7000 |
04.10.24 21:57:23 | 100 | 138,7000 |
04.10.24 21:57:23 | 100 | 138,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7200 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7400 |
04.10.24 21:57:22 | 100 | 138,7200 |
04.10.24 21:57:22 | 100 | 138,7100 |
04.10.24 21:57:22 | 100 | 138,7100 |
04.10.24 21:57:22 | 100 | 138,7100 |
04.10.24 21:57:22 | 100 | 138,7100 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7400 |