Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 138,8500 |
04.10.24 21:58:18 | 100 | 138,8600 |
04.10.24 21:58:18 | 146 | 138,8100 |
04.10.24 21:58:18 | 150 | 138,8200 |
04.10.24 21:58:18 | 120 | 138,8700 |
04.10.24 21:58:18 | 200 | 138,8700 |
04.10.24 21:58:18 | 101 | 138,8700 |
04.10.24 21:58:18 | 150 | 138,8600 |
04.10.24 21:58:18 | 200 | 138,8600 |
04.10.24 21:58:18 | 100 | 138,8000 |
04.10.24 21:58:18 | 100 | 138,8100 |
04.10.24 21:58:18 | 100 | 138,8500 |
04.10.24 21:58:18 | 100 | 138,8500 |
04.10.24 21:58:18 | 100 | 138,8200 |
04.10.24 21:58:18 | 200 | 138,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 138,7900 |
04.10.24 21:58:18 | 100 | 138,7800 |
04.10.24 21:58:18 | 258 | 138,7600 |
04.10.24 21:58:18 | 278 | 138,7600 |
04.10.24 21:58:18 | 400 | 138,7600 |
04.10.24 21:58:18 | 100 | 138,7600 |
04.10.24 21:58:18 | 202 | 138,7600 |
04.10.24 21:58:18 | 100 | 138,7600 |
04.10.24 21:58:18 | 149 | 138,7600 |
04.10.24 21:58:18 | 129 | 138,7600 |
04.10.24 21:58:18 | 100 | 138,7600 |
04.10.24 21:58:18 | 500 | 138,7600 |
04.10.24 21:58:18 | 100 | 138,7700 |
04.10.24 21:58:18 | 100 | 138,7900 |
04.10.24 21:58:18 | 100 | 138,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 138,8100 |
04.10.24 21:58:14 | 100 | 138,8200 |
04.10.24 21:58:14 | 100 | 138,7800 |
04.10.24 21:58:14 | 100 | 138,7850 |
04.10.24 21:58:14 | 100 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,7500 |
04.10.24 21:58:14 | 100 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,7400 |
04.10.24 21:58:14 | 100 | 138,7400 |
04.10.24 21:58:14 | 292 | 138,8000 |
04.10.24 21:58:14 | 100 | 138,8000 |