Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:54 | 200 | 139,2000 |
07.10.24 15:30:54 | 100 | 139,1900 |
07.10.24 15:30:54 | 100 | 139,1800 |
07.10.24 15:30:54 | 200 | 139,1900 |
07.10.24 15:30:54 | 100 | 139,1900 |
07.10.24 15:30:54 | 100 | 139,1900 |
07.10.24 15:30:54 | 100 | 139,1900 |
07.10.24 15:30:53 | 100 | 139,1200 |
07.10.24 15:30:53 | 100 | 139,1200 |
07.10.24 15:30:53 | 100 | 138,9300 |
07.10.24 15:30:41 | 100 | 138,7350 |
07.10.24 15:30:01 | 100 | 138,9050 |
07.10.24 15:30:00 | 5,19 Tsd. | 138,7000 |
04.10.24 22:00:00 | 140,32 Tsd. | 138,8300 |
04.10.24 21:59:59 | 100 | 138,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 138,8100 |
04.10.24 21:59:55 | 100 | 138,8100 |
04.10.24 21:59:53 | 400 | 138,7800 |
04.10.24 21:59:50 | 200 | 138,8600 |
04.10.24 21:59:50 | 100 | 138,8700 |
04.10.24 21:59:50 | 100 | 138,8700 |
04.10.24 21:59:49 | 100 | 138,8300 |
04.10.24 21:59:46 | 100 | 138,8000 |
04.10.24 21:59:46 | 100 | 138,8000 |
04.10.24 21:59:46 | 100 | 138,8300 |
04.10.24 21:59:46 | 100 | 138,8300 |
04.10.24 21:59:46 | 100 | 138,8300 |
04.10.24 21:59:46 | 100 | 138,8100 |
04.10.24 21:59:46 | 100 | 138,8300 |
04.10.24 21:59:46 | 100 | 138,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 138,8300 |
04.10.24 21:59:46 | 100 | 138,8100 |
04.10.24 21:59:46 | 100 | 138,8300 |
04.10.24 21:59:46 | 100 | 138,7200 |
04.10.24 21:59:46 | 100 | 138,8300 |
04.10.24 21:59:46 | 100 | 138,8000 |
04.10.24 21:59:46 | 200 | 138,8300 |
04.10.24 21:59:46 | 100 | 138,8000 |
04.10.24 21:59:46 | 100 | 138,8300 |
04.10.24 21:59:46 | 100 | 138,8100 |
04.10.24 21:59:46 | 100 | 138,8000 |
04.10.24 21:59:46 | 100 | 138,8000 |
04.10.24 21:59:46 | 100 | 138,7700 |
04.10.24 21:59:45 | 100 | 138,7200 |
04.10.24 21:59:45 | 100 | 138,7800 |