Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:36 | 100 | 136,5900 |
07.10.24 15:45:36 | 100 | 136,5900 |
07.10.24 15:45:20 | 100 | 136,5900 |
07.10.24 15:45:15 | 200 | 136,5700 |
07.10.24 15:44:31 | 245 | 136,1444 |
07.10.24 15:44:01 | 100 | 136,1600 |
07.10.24 15:43:42 | 100 | 136,4500 |
07.10.24 15:43:42 | 100 | 136,4500 |
07.10.24 15:42:49 | 100 | 136,0500 |
07.10.24 15:42:08 | 100 | 136,0550 |
07.10.24 15:41:17 | 100 | 136,0550 |
07.10.24 15:41:09 | 100 | 136,2400 |
07.10.24 15:39:23 | 100 | 136,2000 |
07.10.24 15:39:23 | 100 | 136,2000 |
07.10.24 15:39:23 | 100 | 136,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:23 | 200 | 136,1300 |
07.10.24 15:39:02 | 100 | 136,0200 |
07.10.24 15:39:01 | 100 | 136,0200 |
07.10.24 15:39:01 | 100 | 136,0000 |
07.10.24 15:39:01 | 100 | 135,9800 |
07.10.24 15:39:01 | 100 | 135,9700 |
07.10.24 15:39:01 | 100 | 135,9000 |
07.10.24 15:38:58 | 100 | 135,9200 |
07.10.24 15:38:58 | 100 | 135,9200 |
07.10.24 15:38:33 | 100 | 136,2250 |
07.10.24 15:37:27 | 100 | 136,2300 |
07.10.24 15:36:59 | 150 | 136,1900 |
07.10.24 15:36:48 | 100 | 136,0500 |
07.10.24 15:36:46 | 100 | 136,0200 |
07.10.24 15:36:46 | 100 | 136,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:46 | 100 | 136,1800 |
07.10.24 15:36:45 | 100 | 136,1700 |
07.10.24 15:36:45 | 100 | 136,2200 |
07.10.24 15:36:03 | 100 | 136,2700 |
07.10.24 15:36:03 | 100 | 136,5500 |
07.10.24 15:35:52 | 100 | 136,5500 |
07.10.24 15:35:52 | 100 | 136,5500 |
07.10.24 15:35:22 | 100 | 136,6900 |
07.10.24 15:35:22 | 150 | 136,6000 |
07.10.24 15:35:22 | 100 | 136,7000 |
07.10.24 15:34:58 | 100 | 137,5000 |
07.10.24 15:34:07 | 100 | 137,0300 |
07.10.24 15:33:54 | 100 | 137,4200 |
07.10.24 15:33:45 | 100 | 137,6000 |
07.10.24 15:33:00 | 100 | 138,2500 |