Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:56 | 100 | 135,8200 |
07.10.24 16:14:55 | 100 | 135,8200 |
07.10.24 16:14:23 | 100 | 136,0200 |
07.10.24 16:13:58 | 100 | 135,9200 |
07.10.24 16:13:35 | 100 | 135,7100 |
07.10.24 16:13:29 | 100 | 135,7150 |
07.10.24 16:12:36 | 189 | 135,8100 |
07.10.24 16:12:35 | 100 | 135,8100 |
07.10.24 16:12:33 | 100 | 135,8700 |
07.10.24 16:11:27 | 2,00 Tsd. | 135,8500 |
07.10.24 16:11:26 | 100 | 135,6350 |
07.10.24 16:09:55 | 100 | 135,5800 |
07.10.24 16:09:48 | 200 | 135,3500 |
07.10.24 16:09:48 | 100 | 135,3800 |
07.10.24 16:09:31 | 150 | 135,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:35 | 100 | 134,9400 |
07.10.24 16:08:31 | 100 | 135,1300 |
07.10.24 16:07:58 | 100 | 135,0650 |
07.10.24 16:07:49 | 100 | 134,8700 |
07.10.24 16:06:25 | 100 | 135,0000 |
07.10.24 16:05:39 | 100 | 135,3000 |
07.10.24 16:05:25 | 100 | 135,0250 |
07.10.24 16:04:19 | 100 | 135,0200 |
07.10.24 16:04:17 | 200 | 135,1850 |
07.10.24 16:04:17 | 100 | 135,0700 |
07.10.24 16:04:17 | 100 | 135,0700 |
07.10.24 16:04:17 | 100 | 135,0700 |
07.10.24 16:04:15 | 100 | 135,2300 |
07.10.24 16:03:57 | 100 | 135,4350 |
07.10.24 16:03:57 | 100 | 135,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:57 | 100 | 135,2600 |
07.10.24 16:03:57 | 100 | 135,2700 |
07.10.24 16:03:57 | 114 | 135,2600 |
07.10.24 16:03:57 | 100 | 135,2800 |
07.10.24 16:03:18 | 195 | 135,5350 |
07.10.24 16:03:17 | 100 | 135,6200 |
07.10.24 16:00:26 | 100 | 135,6300 |
07.10.24 16:00:02 | 100 | 135,5250 |
07.10.24 16:00:02 | 100 | 135,5250 |
07.10.24 15:59:02 | 100 | 135,4500 |
07.10.24 15:59:02 | 100 | 135,4500 |
07.10.24 15:59:02 | 100 | 135,4450 |
07.10.24 15:59:00 | 100 | 135,3800 |
07.10.24 15:58:59 | 100 | 135,3800 |
07.10.24 15:58:59 | 100 | 135,2750 |