Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:10 | 100 | 136,4250 |
07.10.24 15:50:09 | 200 | 136,4300 |
07.10.24 15:50:09 | 100 | 136,3500 |
07.10.24 15:50:09 | 200 | 136,3500 |
07.10.24 15:50:09 | 100 | 136,3500 |
07.10.24 15:49:13 | 200 | 136,5250 |
07.10.24 15:49:01 | 200 | 136,5250 |
07.10.24 15:48:48 | 100 | 136,4100 |
07.10.24 15:48:48 | 100 | 136,4300 |
07.10.24 15:48:29 | 100 | 136,5700 |
07.10.24 15:48:29 | 200 | 136,5700 |
07.10.24 15:48:29 | 200 | 136,5700 |
07.10.24 15:48:29 | 100 | 136,6100 |
07.10.24 15:48:29 | 100 | 136,6250 |
07.10.24 15:48:19 | 100 | 136,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:19 | 100 | 136,4650 |
07.10.24 15:48:14 | 100 | 136,4100 |
07.10.24 15:48:14 | 100 | 136,4100 |
07.10.24 15:48:14 | 100 | 136,4100 |
07.10.24 15:48:14 | 100 | 136,4100 |
07.10.24 15:48:14 | 594 | 136,4100 |
07.10.24 15:48:14 | 300 | 136,4100 |
07.10.24 15:47:43 | 153 | 136,4100 |
07.10.24 15:47:34 | 100 | 136,3450 |
07.10.24 15:47:15 | 100 | 136,3500 |
07.10.24 15:47:12 | 200 | 136,3450 |
07.10.24 15:47:12 | 200 | 136,3450 |
07.10.24 15:47:11 | 200 | 136,4100 |
07.10.24 15:47:11 | 100 | 136,3600 |
07.10.24 15:47:11 | 200 | 136,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:11 | 100 | 136,3800 |
07.10.24 15:47:11 | 100 | 136,3700 |
07.10.24 15:47:11 | 100 | 136,3600 |
07.10.24 15:47:11 | 100 | 136,3600 |
07.10.24 15:46:46 | 210 | 136,4850 |
07.10.24 15:46:46 | 100 | 136,1950 |
07.10.24 15:46:46 | 100 | 136,1800 |
07.10.24 15:46:46 | 100 | 136,2000 |
07.10.24 15:46:46 | 237 | 136,1900 |
07.10.24 15:46:46 | 100 | 136,1900 |
07.10.24 15:46:46 | 100 | 136,2000 |
07.10.24 15:46:46 | 100 | 136,2100 |
07.10.24 15:46:46 | 100 | 136,2600 |
07.10.24 15:46:29 | 100 | 136,7100 |
07.10.24 15:45:36 | 100 | 136,5900 |