Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:58 | 100 | 136,3500 |
07.10.24 16:35:58 | 100 | 136,3500 |
07.10.24 16:35:58 | 100 | 136,3800 |
07.10.24 16:35:58 | 100 | 136,4200 |
07.10.24 16:35:58 | 100 | 136,3800 |
07.10.24 16:35:58 | 100 | 136,4000 |
07.10.24 16:35:58 | 100 | 136,5300 |
07.10.24 16:35:58 | 100 | 136,4200 |
07.10.24 16:35:58 | 100 | 136,4200 |
07.10.24 16:35:58 | 120 | 136,4200 |
07.10.24 16:35:58 | 348 | 136,4200 |
07.10.24 16:35:58 | 100 | 136,4200 |
07.10.24 16:35:57 | 128 | 136,5800 |
07.10.24 16:35:57 | 100 | 136,5800 |
07.10.24 16:35:39 | 100 | 136,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:37 | 100 | 136,6050 |
07.10.24 16:35:32 | 100 | 136,7400 |
07.10.24 16:34:29 | 100 | 136,5700 |
07.10.24 16:34:26 | 100 | 136,5450 |
07.10.24 16:34:19 | 100 | 136,4000 |
07.10.24 16:34:18 | 100 | 136,2250 |
07.10.24 16:34:18 | 100 | 136,2250 |
07.10.24 16:33:50 | 100 | 136,2250 |
07.10.24 16:33:43 | 100 | 136,2250 |
07.10.24 16:33:43 | 100 | 136,4200 |
07.10.24 16:33:34 | 100 | 136,2200 |
07.10.24 16:33:28 | 100 | 136,2200 |
07.10.24 16:33:25 | 100 | 136,2200 |
07.10.24 16:33:25 | 100 | 136,2200 |
07.10.24 16:33:24 | 100 | 136,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:24 | 100 | 136,2200 |
07.10.24 16:33:24 | 100 | 136,2200 |
07.10.24 16:33:23 | 100 | 136,2200 |
07.10.24 16:33:23 | 100 | 136,2650 |
07.10.24 16:33:23 | 100 | 136,4200 |
07.10.24 16:33:23 | 100 | 136,3150 |
07.10.24 16:33:23 | 100 | 136,2500 |
07.10.24 16:33:23 | 100 | 136,2100 |
07.10.24 16:33:23 | 100 | 136,2500 |
07.10.24 16:33:23 | 100 | 136,2500 |
07.10.24 16:32:29 | 100 | 136,2400 |
07.10.24 16:31:07 | 100 | 135,9600 |
07.10.24 16:30:32 | 165 | 135,8230 |
07.10.24 16:30:05 | 100 | 136,3400 |
07.10.24 16:29:33 | 100 | 136,1500 |