Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:12 | 100 | 135,5000 |
07.10.24 16:56:12 | 100 | 135,4700 |
07.10.24 16:56:00 | 100 | 135,4400 |
07.10.24 16:55:59 | 200 | 135,5500 |
07.10.24 16:55:50 | 100 | 135,6000 |
07.10.24 16:55:49 | 100 | 135,4600 |
07.10.24 16:55:49 | 100 | 135,6900 |
07.10.24 16:55:49 | 100 | 135,4900 |
07.10.24 16:55:49 | 100 | 135,4900 |
07.10.24 16:55:49 | 100 | 135,6100 |
07.10.24 16:55:49 | 100 | 135,4900 |
07.10.24 16:55:49 | 100 | 135,4900 |
07.10.24 16:55:49 | 115 | 135,6300 |
07.10.24 16:55:49 | 100 | 135,6300 |
07.10.24 16:54:53 | 100 | 135,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:56 | 100 | 135,7850 |
07.10.24 16:53:52 | 100 | 135,7850 |
07.10.24 16:53:52 | 100 | 135,7850 |
07.10.24 16:53:52 | 100 | 135,7850 |
07.10.24 16:53:52 | 100 | 135,7000 |
07.10.24 16:53:52 | 100 | 135,7300 |
07.10.24 16:53:52 | 100 | 135,7300 |
07.10.24 16:53:52 | 100 | 135,7650 |
07.10.24 16:53:52 | 100 | 135,8300 |
07.10.24 16:53:52 | 184 | 135,8300 |
07.10.24 16:53:29 | 100 | 135,7650 |
07.10.24 16:52:51 | 100 | 135,8200 |
07.10.24 16:52:11 | 100 | 135,8250 |
07.10.24 16:52:06 | 100 | 135,8250 |
07.10.24 16:51:40 | 448 | 135,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:18 | 100 | 135,8400 |
07.10.24 16:50:50 | 100 | 135,8100 |
07.10.24 16:49:52 | 100 | 135,8100 |
07.10.24 16:49:51 | 100 | 135,7900 |
07.10.24 16:49:50 | 100 | 135,6400 |
07.10.24 16:49:50 | 100 | 135,6400 |
07.10.24 16:49:50 | 100 | 135,6200 |
07.10.24 16:49:50 | 100 | 135,6250 |
07.10.24 16:49:50 | 100 | 135,6200 |
07.10.24 16:49:50 | 100 | 135,6200 |
07.10.24 16:49:50 | 100 | 135,5900 |
07.10.24 16:49:50 | 100 | 135,6200 |
07.10.24 16:49:50 | 100 | 135,6700 |
07.10.24 16:49:50 | 100 | 135,6700 |
07.10.24 16:49:50 | 100 | 135,6200 |