Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:33 | 100 | 134,0300 |
07.10.24 17:14:33 | 100 | 134,0450 |
07.10.24 17:14:33 | 100 | 134,0300 |
07.10.24 17:14:33 | 100 | 134,0300 |
07.10.24 17:14:33 | 100 | 134,0450 |
07.10.24 17:14:33 | 100 | 134,0400 |
07.10.24 17:14:33 | 153 | 134,0300 |
07.10.24 17:13:18 | 600 | 134,1000 |
07.10.24 17:12:48 | 100 | 134,0050 |
07.10.24 17:11:51 | 100 | 134,1050 |
07.10.24 17:11:51 | 100 | 133,9400 |
07.10.24 17:11:29 | 160 | 134,2300 |
07.10.24 17:11:29 | 100 | 134,2200 |
07.10.24 17:11:29 | 100 | 134,2300 |
07.10.24 17:11:29 | 100 | 134,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:29 | 100 | 134,0400 |
07.10.24 17:11:29 | 100 | 134,0400 |
07.10.24 17:11:29 | 100 | 134,1000 |
07.10.24 17:09:44 | 100 | 134,4500 |
07.10.24 17:09:44 | 100 | 134,4500 |
07.10.24 17:09:44 | 7,50 Tsd. | 134,5400 |
07.10.24 17:09:26 | 100 | 134,5600 |
07.10.24 17:09:26 | 100 | 134,5600 |
07.10.24 17:09:24 | 100 | 134,6800 |
07.10.24 17:09:16 | 100 | 134,6800 |
07.10.24 17:08:59 | 100 | 134,6600 |
07.10.24 17:08:59 | 100 | 134,7000 |
07.10.24 17:08:59 | 100 | 134,6800 |
07.10.24 17:08:44 | 100 | 134,8800 |
07.10.24 17:08:44 | 100 | 134,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:44 | 156 | 134,9200 |
07.10.24 17:08:44 | 100 | 134,8700 |
07.10.24 17:08:44 | 200 | 134,8600 |
07.10.24 17:07:13 | 111 | 134,7000 |
07.10.24 17:06:44 | 100 | 134,7900 |
07.10.24 17:06:44 | 100 | 134,8300 |
07.10.24 17:06:44 | 100 | 134,7900 |
07.10.24 17:06:43 | 100 | 134,7900 |
07.10.24 17:06:42 | 100 | 134,7900 |
07.10.24 17:06:42 | 100 | 134,7900 |
07.10.24 17:06:42 | 100 | 134,7900 |
07.10.24 17:06:42 | 100 | 134,7900 |
07.10.24 17:06:42 | 100 | 134,7900 |
07.10.24 17:06:42 | 100 | 134,7900 |
07.10.24 17:06:42 | 114 | 134,6500 |