Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:14 | 100 | 134,3250 |
07.10.24 17:21:14 | 200 | 134,3250 |
07.10.24 17:20:28 | 100 | 134,4900 |
07.10.24 17:20:12 | 100 | 134,4800 |
07.10.24 17:20:09 | 100 | 134,3250 |
07.10.24 17:20:02 | 100 | 134,3900 |
07.10.24 17:20:01 | 100 | 134,2400 |
07.10.24 17:20:01 | 100 | 134,2400 |
07.10.24 17:20:01 | 100 | 134,2200 |
07.10.24 17:20:00 | 100 | 134,1450 |
07.10.24 17:20:00 | 100 | 134,1500 |
07.10.24 17:20:00 | 100 | 134,1100 |
07.10.24 17:20:00 | 100 | 134,1100 |
07.10.24 17:20:00 | 100 | 134,1000 |
07.10.24 17:20:00 | 100 | 134,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:00 | 100 | 134,1000 |
07.10.24 17:20:00 | 100 | 134,1000 |
07.10.24 17:20:00 | 100 | 134,1000 |
07.10.24 17:20:00 | 100 | 134,1000 |
07.10.24 17:20:00 | 100 | 134,0900 |
07.10.24 17:20:00 | 100 | 134,0900 |
07.10.24 17:19:56 | 100 | 134,0050 |
07.10.24 17:19:56 | 100 | 134,0050 |
07.10.24 17:19:55 | 100 | 134,0900 |
07.10.24 17:19:54 | 100 | 134,0800 |
07.10.24 17:19:54 | 100 | 134,0800 |
07.10.24 17:19:54 | 100 | 133,9700 |
07.10.24 17:19:54 | 100 | 133,9600 |
07.10.24 17:19:54 | 100 | 133,9700 |
07.10.24 17:19:54 | 100 | 133,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:49 | 100 | 133,8200 |
07.10.24 17:19:15 | 100 | 133,7100 |
07.10.24 17:18:40 | 100 | 133,7200 |
07.10.24 17:18:30 | 100 | 133,7900 |
07.10.24 17:16:55 | 200 | 133,8900 |
07.10.24 17:16:53 | 100 | 133,8000 |
07.10.24 17:16:00 | 100 | 133,8900 |
07.10.24 17:16:00 | 100 | 133,9500 |
07.10.24 17:16:00 | 100 | 133,9500 |
07.10.24 17:15:00 | 100 | 133,8900 |
07.10.24 17:15:00 | 100 | 133,8900 |
07.10.24 17:15:00 | 253 | 133,8900 |
07.10.24 17:15:00 | 100 | 133,9700 |
07.10.24 17:15:00 | 100 | 134,0400 |
07.10.24 17:14:34 | 100 | 134,0400 |