Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:50 | 100 | 135,6200 |
07.10.24 16:49:50 | 100 | 135,6200 |
07.10.24 16:49:48 | 100 | 135,6200 |
07.10.24 16:49:20 | 100 | 135,8600 |
07.10.24 16:48:40 | 100 | 135,8650 |
07.10.24 16:48:40 | 100 | 135,8650 |
07.10.24 16:48:40 | 100 | 135,8650 |
07.10.24 16:48:28 | 100 | 135,8000 |
07.10.24 16:48:28 | 100 | 135,8700 |
07.10.24 16:48:28 | 100 | 135,8900 |
07.10.24 16:48:28 | 100 | 136,0200 |
07.10.24 16:48:28 | 100 | 135,8400 |
07.10.24 16:48:28 | 100 | 135,8500 |
07.10.24 16:48:28 | 100 | 135,8800 |
07.10.24 16:48:28 | 100 | 135,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:28 | 100 | 135,7200 |
07.10.24 16:48:28 | 100 | 135,7300 |
07.10.24 16:48:28 | 100 | 135,7300 |
07.10.24 16:48:28 | 100 | 135,8400 |
07.10.24 16:47:28 | 100 | 135,9750 |
07.10.24 16:47:20 | 103 | 136,0250 |
07.10.24 16:47:20 | 263 | 136,0250 |
07.10.24 16:47:17 | 100 | 136,0150 |
07.10.24 16:47:17 | 100 | 136,0400 |
07.10.24 16:47:16 | 100 | 136,2250 |
07.10.24 16:47:16 | 100 | 136,1000 |
07.10.24 16:47:16 | 100 | 136,2300 |
07.10.24 16:47:16 | 100 | 136,2400 |
07.10.24 16:47:16 | 100 | 136,2400 |
07.10.24 16:47:16 | 100 | 136,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:16 | 100 | 136,2300 |
07.10.24 16:47:16 | 100 | 136,2400 |
07.10.24 16:47:16 | 100 | 136,2400 |
07.10.24 16:47:16 | 100 | 136,2400 |
07.10.24 16:47:16 | 100 | 136,2300 |
07.10.24 16:47:16 | 100 | 136,2400 |
07.10.24 16:47:16 | 100 | 135,9850 |
07.10.24 16:47:16 | 100 | 135,9850 |
07.10.24 16:47:16 | 100 | 135,9850 |
07.10.24 16:47:16 | 100 | 135,9850 |
07.10.24 16:47:15 | 800 | 135,9850 |
07.10.24 16:47:15 | 100 | 135,9800 |
07.10.24 16:47:15 | 100 | 135,9800 |
07.10.24 16:47:15 | 100 | 135,9800 |
07.10.24 16:47:15 | 5,00 Tsd. | 135,9800 |