AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:08 | 0 | 31,280 |
20.12.24 08:07:36 | 0 | 31,220 |
19.12.24 17:25:08 | 0 | 31,400 |
19.12.24 08:09:52 | 0 | 31,260 |
18.12.24 17:25:07 | 0 | 31,600 |
18.12.24 08:10:07 | 0 | 31,820 |
17.12.24 17:25:08 | 0 | 31,840 |
17.12.24 08:10:07 | 0 | 32,000 |
16.12.24 17:25:08 | 0 | 32,000 |
16.12.24 08:03:42 | 0 | 32,250 |
13.12.24 17:25:08 | 0 | 32,200 |
13.12.24 08:02:09 | 0 | 32,080 |
12.12.24 17:25:07 | 0 | 32,080 |
12.12.24 08:01:10 | 0 | 31,930 |
11.12.24 17:25:08 | 0 | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:01:06 | 0 | 32,130 |
10.12.24 17:25:07 | 0 | 32,220 |
10.12.24 08:01:08 | 0 | 31,970 |
09.12.24 17:25:07 | 0 | 32,060 |
09.12.24 08:01:10 | 0 | 32,390 |
06.12.24 17:25:07 | 0 | 32,470 |
06.12.24 08:10:08 | 0 | 33,130 |
05.12.24 17:25:08 | 0 | 33,170 |
05.12.24 11:13:17 | 100 | 32,930 |
05.12.24 08:10:07 | 0 | 32,710 |
04.12.24 17:25:08 | 0 | 32,820 |
04.12.24 08:10:08 | 0 | 32,690 |
03.12.24 17:25:07 | 0 | 32,790 |
03.12.24 08:01:06 | 0 | 32,580 |
02.12.24 17:25:07 | 0 | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:06 | 0 | 32,500 |
29.11.24 17:25:07 | 0 | 32,610 |
29.11.24 08:01:08 | 0 | 32,550 |
28.11.24 17:25:08 | 0 | 32,670 |
28.11.24 08:01:06 | 0 | 32,820 |
27.11.24 17:25:08 | 0 | 32,830 |
27.11.24 08:01:06 | 0 | 32,430 |
26.11.24 17:25:07 | 0 | 32,500 |
26.11.24 08:01:06 | 0 | 32,520 |
25.11.24 17:25:08 | 0 | 32,700 |
25.11.24 08:01:08 | 0 | 32,840 |