2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:25 | 0 | 20,300 |
17.09.24 08:00:04 | 0 | 19,980 |
16.09.24 19:31:26 | 100 | 20,000 |
16.09.24 08:00:15 | 0 | 20,300 |
13.09.24 08:01:40 | 0 | 19,760 |
12.09.24 08:01:14 | 0 | 19,660 |
11.09.24 08:01:55 | 0 | 19,440 |
10.09.24 08:00:11 | 0 | 19,440 |
09.09.24 08:01:47 | 0 | 19,420 |
06.09.24 10:50:39 | 150 | 19,500 |
06.09.24 10:50:35 | 1 | 19,500 |
06.09.24 08:01:38 | 0 | 20,250 |
05.09.24 08:02:18 | 0 | 20,600 |
04.09.24 08:08:31 | 59 | 20,250 |
03.09.24 08:00:06 | 0 | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:30 | 0 | 21,450 |
30.08.24 08:00:51 | 0 | 21,150 |
29.08.24 08:01:41 | 0 | 20,750 |
28.08.24 08:03:27 | 0 | 21,300 |
27.08.24 08:00:05 | 0 | 21,500 |
26.08.24 08:00:09 | 0 | 20,750 |
23.08.24 08:02:43 | 0 | 20,500 |
22.08.24 08:01:23 | 0 | 19,820 |
21.08.24 08:02:31 | 0 | 20,050 |
20.08.24 08:00:09 | 0 | 20,550 |
19.08.24 08:00:18 | 0 | 20,050 |
Keine Daten verfügbar