2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:15:04 | 0 | 31,600 |
22.05.25 21:00:03 | 0 | 31,600 |
22.05.25 20:45:06 | 0 | 31,550 |
22.05.25 20:30:04 | 0 | 31,550 |
22.05.25 20:15:03 | 0 | 31,550 |
22.05.25 19:55:28 | 250 | 31,550 |
22.05.25 19:55:22 | 250 | 31,550 |
22.05.25 19:45:04 | 0 | 31,550 |
22.05.25 19:30:05 | 0 | 31,550 |
22.05.25 19:15:03 | 0 | 31,500 |
22.05.25 19:00:06 | 0 | 31,500 |
22.05.25 18:45:02 | 0 | 31,550 |
22.05.25 18:30:06 | 0 | 31,550 |
22.05.25 18:15:04 | 0 | 31,550 |
22.05.25 18:00:04 | 0 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:45:03 | 0 | 31,550 |
22.05.25 17:35:05 | 0 | 31,450 |
22.05.25 17:23:40 | 60 | 31,600 |
22.05.25 17:23:37 | 60 | 31,600 |
22.05.25 17:15:06 | 0 | 31,600 |
22.05.25 17:13:32 | 70 | 31,650 |
22.05.25 17:05:31 | 100 | 31,550 |
22.05.25 17:01:59 | 100 | 31,500 |
22.05.25 17:00:07 | 0 | 31,450 |
22.05.25 16:45:02 | 0 | 31,450 |
22.05.25 16:30:07 | 0 | 31,600 |
22.05.25 16:15:02 | 0 | 31,800 |
22.05.25 16:00:06 | 0 | 31,900 |
22.05.25 15:45:02 | 0 | 32,050 |
22.05.25 15:35:12 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:30:03 | 0 | 32,150 |
22.05.25 15:15:02 | 0 | 32,350 |
22.05.25 15:00:05 | 0 | 32,400 |
22.05.25 14:45:02 | 0 | 32,350 |
22.05.25 14:30:06 | 0 | 32,350 |
22.05.25 14:00:04 | 0 | 32,400 |
22.05.25 13:57:24 | 150 | 32,400 |
22.05.25 13:57:10 | 150 | 32,450 |
22.05.25 13:45:02 | 0 | 32,350 |
22.05.25 13:30:12 | 0 | 32,650 |
22.05.25 13:27:05 | 0 | 32,650 |
22.05.25 13:15:02 | 0 | 32,500 |
22.05.25 13:05:06 | 0 | 32,550 |
22.05.25 12:45:02 | 0 | 32,550 |
22.05.25 12:30:06 | 0 | 32,500 |