2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:45:02 | 0 | 31,600 |
23.05.25 13:30:15 | 0 | 31,850 |
23.05.25 13:27:04 | 0 | 31,800 |
23.05.25 13:15:02 | 0 | 31,600 |
23.05.25 13:05:26 | 0 | 31,650 |
23.05.25 12:45:01 | 0 | 31,650 |
23.05.25 12:30:06 | 0 | 31,650 |
23.05.25 12:15:02 | 0 | 31,600 |
23.05.25 12:00:04 | 0 | 31,600 |
23.05.25 11:45:04 | 0 | 31,350 |
23.05.25 11:30:03 | 0 | 31,000 |
23.05.25 11:27:31 | 200 | 30,950 |
23.05.25 11:27:28 | 200 | 30,950 |
23.05.25 11:15:03 | 0 | 30,950 |
23.05.25 11:08:36 | 300 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:00:03 | 0 | 31,000 |
23.05.25 10:45:12 | 97 | 31,000 |
23.05.25 10:45:08 | 97 | 31,000 |
23.05.25 10:45:02 | 0 | 31,000 |
23.05.25 10:30:07 | 0 | 31,150 |
23.05.25 10:15:03 | 0 | 31,250 |
23.05.25 10:00:06 | 0 | 31,100 |
23.05.25 09:45:03 | 0 | 31,250 |
23.05.25 09:30:06 | 0 | 31,500 |
23.05.25 09:15:05 | 0 | 31,150 |
23.05.25 09:05:01 | 0 | 31,300 |
23.05.25 08:45:05 | 0 | 31,400 |
23.05.25 08:40:05 | 0 | 31,400 |
23.05.25 08:30:05 | 0 | 31,400 |
23.05.25 08:26:07 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:15:05 | 0 | 31,400 |
22.05.25 21:55:02 | 0 | 31,550 |
22.05.25 21:45:04 | 0 | 31,550 |
22.05.25 21:30:04 | 0 | 31,600 |
22.05.25 21:15:04 | 0 | 31,600 |
22.05.25 21:00:03 | 0 | 31,600 |
22.05.25 20:45:06 | 0 | 31,550 |
22.05.25 20:30:04 | 0 | 31,550 |
22.05.25 20:15:03 | 0 | 31,550 |
22.05.25 19:55:28 | 250 | 31,550 |
22.05.25 19:55:22 | 250 | 31,550 |
22.05.25 19:45:04 | 0 | 31,550 |
22.05.25 19:30:05 | 0 | 31,550 |
22.05.25 19:15:03 | 0 | 31,500 |
22.05.25 19:00:06 | 0 | 31,500 |