2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:31:28 | 0 | 20,650 |
26.08.24 08:10:05 | 0 | 20,650 |
23.08.24 19:31:24 | 0 | 20,300 |
23.08.24 16:31:04 | 0 | 20,050 |
23.08.24 12:31:03 | 0 | 20,250 |
23.08.24 09:31:27 | 0 | 20,350 |
23.08.24 08:10:05 | 0 | 20,350 |
22.08.24 19:31:39 | 0 | 20,550 |
22.08.24 16:31:08 | 0 | 20,450 |
22.08.24 12:31:20 | 0 | 20,400 |
22.08.24 09:31:21 | 0 | 20,400 |
22.08.24 08:10:07 | 0 | 19,760 |
21.08.24 19:31:39 | 0 | 19,880 |
21.08.24 16:31:23 | 0 | 19,800 |
21.08.24 12:31:13 | 0 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:45:38 | 50 | 20,000 |
21.08.24 09:31:05 | 0 | 19,860 |
21.08.24 08:10:05 | 0 | 19,980 |
20.08.24 19:31:32 | 0 | 19,780 |
20.08.24 16:31:22 | 0 | 19,840 |
20.08.24 12:31:22 | 0 | 20,250 |
20.08.24 09:31:04 | 0 | 20,350 |
20.08.24 08:10:05 | 0 | 20,450 |
19.08.24 19:31:35 | 0 | 20,350 |
19.08.24 16:31:11 | 0 | 20,400 |
19.08.24 12:31:08 | 0 | 20,400 |
19.08.24 09:31:26 | 0 | 20,200 |
19.08.24 08:10:10 | 0 | 19,980 |
Keine Daten verfügbar