ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:35 | - | 59,52 |
12:11:34 | - | 59,50 |
12:11:33 | - | 59,50 |
12:11:33 | - | 59,52 |
12:11:33 | - | 59,50 |
12:11:21 | - | 59,52 |
12:11:20 | - | 59,56 |
12:11:11 | - | 59,58 |
12:09:13 | - | 59,60 |
12:09:13 | - | 59,60 |
12:09:13 | - | 59,62 |
12:09:12 | - | 59,60 |
12:09:11 | - | 59,62 |
12:09:11 | - | 59,60 |
12:09:11 | - | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:11 | - | 59,60 |
12:09:11 | - | 59,62 |
12:09:10 | - | 59,60 |
12:09:10 | - | 59,60 |
12:09:06 | - | 59,62 |
12:09:06 | - | 59,60 |
12:09:02 | - | 59,62 |
12:09:02 | - | 59,60 |
12:09:00 | - | 59,60 |
12:08:59 | - | 59,60 |
12:08:59 | - | 59,60 |
12:08:58 | - | 59,62 |
12:08:54 | - | 59,60 |
12:08:53 | - | 59,62 |
12:08:49 | - | 59,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:49 | - | 59,60 |
12:08:49 | - | 59,60 |
12:08:48 | - | 59,62 |
12:08:43 | - | 59,60 |
12:08:41 | - | 59,60 |
12:08:40 | - | 59,62 |
12:08:39 | - | 59,60 |
12:08:31 | - | 59,60 |
12:08:31 | - | 59,62 |
12:08:31 | - | 59,60 |
12:08:30 | - | 59,62 |
12:08:30 | - | 59,60 |
12:08:30 | - | 59,62 |
12:08:29 | - | 59,60 |
12:08:28 | - | 59,62 |