ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:31:43 | - | 60,06 |
07.10.24 11:31:42 | - | 60,04 |
07.10.24 11:31:41 | - | 60,06 |
07.10.24 11:31:39 | - | 60,04 |
07.10.24 11:31:39 | - | 60,04 |
07.10.24 11:31:37 | - | 60,04 |
07.10.24 11:31:14 | - | 60,06 |
07.10.24 11:31:13 | - | 60,02 |
07.10.24 11:31:12 | - | 60,02 |
07.10.24 11:31:07 | - | 60,04 |
07.10.24 11:31:06 | - | 60,02 |
07.10.24 11:31:05 | - | 60,04 |
07.10.24 11:30:14 | - | 60,02 |
07.10.24 11:30:02 | - | 60,00 |
07.10.24 11:30:01 | - | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:56 | - | 59,98 |
07.10.24 11:29:52 | - | 59,98 |
07.10.24 11:29:51 | - | 59,98 |
07.10.24 11:29:47 | - | 59,98 |
07.10.24 11:29:46 | - | 59,98 |
07.10.24 11:29:45 | - | 59,98 |
07.10.24 11:29:44 | - | 60,00 |
07.10.24 11:29:36 | - | 59,98 |
07.10.24 11:29:31 | - | 59,98 |
07.10.24 11:29:30 | - | 60,00 |
07.10.24 11:29:28 | - | 59,98 |
07.10.24 11:29:27 | - | 60,00 |
07.10.24 11:29:24 | - | 59,98 |
07.10.24 11:29:23 | - | 60,00 |
07.10.24 11:29:20 | - | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:29:16 | - | 60,00 |
07.10.24 11:29:05 | - | 59,98 |
07.10.24 11:29:01 | - | 59,98 |
07.10.24 11:28:55 | - | 60,00 |
07.10.24 11:28:52 | - | 59,98 |
07.10.24 11:28:47 | - | 59,98 |
07.10.24 11:28:44 | - | 59,98 |
07.10.24 11:28:42 | - | 59,98 |
07.10.24 11:28:32 | - | 60,00 |
07.10.24 11:28:31 | - | 59,98 |
07.10.24 11:28:29 | - | 59,98 |
07.10.24 11:28:27 | - | 60,00 |
07.10.24 11:28:23 | - | 59,98 |
07.10.24 11:28:21 | - | 60,00 |
07.10.24 11:28:20 | - | 59,98 |