ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:48 | - | 59,92 |
07.10.24 10:42:39 | - | 59,90 |
07.10.24 10:42:38 | - | 59,88 |
07.10.24 10:42:35 | - | 59,88 |
07.10.24 10:42:24 | - | 59,90 |
07.10.24 10:42:23 | - | 59,88 |
07.10.24 10:42:22 | - | 59,90 |
07.10.24 10:42:21 | - | 59,88 |
07.10.24 10:42:20 | - | 59,88 |
07.10.24 10:42:19 | - | 59,90 |
07.10.24 10:42:18 | - | 59,88 |
07.10.24 10:42:18 | - | 59,88 |
07.10.24 10:42:17 | - | 59,88 |
07.10.24 10:42:16 | - | 59,90 |
07.10.24 10:42:14 | - | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:42:02 | - | 59,90 |
07.10.24 10:42:01 | - | 59,88 |
07.10.24 10:41:56 | - | 59,90 |
07.10.24 10:40:52 | - | 59,92 |
07.10.24 10:40:51 | - | 59,94 |
07.10.24 10:40:48 | - | 59,92 |
07.10.24 10:40:42 | - | 59,90 |
07.10.24 10:40:38 | - | 59,88 |
07.10.24 10:40:36 | - | 59,88 |
07.10.24 10:40:30 | - | 59,88 |
07.10.24 10:40:28 | - | 59,88 |
07.10.24 10:40:26 | - | 59,90 |
07.10.24 10:40:24 | - | 59,88 |
07.10.24 10:40:22 | - | 59,88 |
07.10.24 10:40:19 | - | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:40:18 | - | 59,88 |
07.10.24 10:40:15 | - | 59,88 |
07.10.24 10:40:14 | - | 59,90 |
07.10.24 10:40:10 | - | 59,88 |
07.10.24 10:40:09 | - | 59,90 |
07.10.24 10:40:09 | - | 59,88 |
07.10.24 10:40:08 | - | 59,90 |
07.10.24 10:40:07 | - | 59,88 |
07.10.24 10:40:05 | - | 59,88 |
07.10.24 10:39:21 | - | 59,90 |
07.10.24 10:39:13 | - | 59,90 |
07.10.24 10:39:12 | - | 59,92 |
07.10.24 10:39:11 | - | 59,90 |
07.10.24 10:38:45 | - | 59,90 |
07.10.24 10:38:32 | - | 59,88 |