ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:07 | - | 60,06 |
03.10.24 16:43:06 | - | 60,08 |
03.10.24 16:43:06 | - | 60,06 |
03.10.24 16:43:06 | - | 60,08 |
03.10.24 16:43:05 | - | 60,06 |
03.10.24 16:42:58 | - | 60,08 |
03.10.24 16:42:58 | - | 60,08 |
03.10.24 16:42:40 | - | 60,10 |
03.10.24 16:42:37 | - | 60,12 |
03.10.24 16:42:37 | - | 60,14 |
03.10.24 16:42:17 | - | 60,12 |
03.10.24 16:42:16 | - | 60,10 |
03.10.24 16:42:16 | - | 60,10 |
03.10.24 16:42:12 | - | 60,12 |
03.10.24 16:42:12 | - | 60,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:11 | - | 60,14 |
03.10.24 16:42:11 | - | 60,12 |
03.10.24 16:42:11 | - | 60,12 |
03.10.24 16:42:10 | - | 60,12 |
03.10.24 16:42:10 | - | 60,12 |
03.10.24 16:42:10 | - | 60,12 |
03.10.24 16:42:03 | - | 60,14 |
03.10.24 16:42:03 | - | 60,12 |
03.10.24 16:42:03 | - | 60,12 |
03.10.24 16:42:03 | - | 60,14 |
03.10.24 16:42:03 | - | 60,12 |
03.10.24 16:42:02 | - | 60,14 |
03.10.24 16:42:02 | - | 60,12 |
03.10.24 16:41:17 | - | 60,14 |
03.10.24 16:41:17 | - | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:16 | - | 60,16 |
03.10.24 16:41:16 | - | 60,14 |
03.10.24 16:41:15 | - | 60,14 |
03.10.24 16:40:58 | - | 60,16 |
03.10.24 16:40:45 | - | 60,18 |
03.10.24 16:40:45 | - | 60,20 |
03.10.24 16:40:45 | - | 60,18 |
03.10.24 16:40:44 | - | 60,20 |
03.10.24 16:40:44 | - | 60,18 |
03.10.24 16:40:42 | - | 60,20 |
03.10.24 16:40:42 | - | 60,18 |
03.10.24 16:40:29 | - | 60,20 |
03.10.24 16:40:29 | - | 60,22 |
03.10.24 16:40:29 | - | 60,20 |
03.10.24 16:40:22 | - | 60,22 |