ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:00 | - | 60,10 |
03.10.24 16:07:00 | - | 60,08 |
03.10.24 16:07:00 | - | 60,08 |
03.10.24 16:07:00 | - | 60,08 |
03.10.24 16:06:59 | - | 60,10 |
03.10.24 16:06:59 | - | 60,08 |
03.10.24 16:06:59 | - | 60,08 |
03.10.24 16:06:59 | - | 60,10 |
03.10.24 16:06:58 | - | 60,08 |
03.10.24 16:06:57 | - | 60,06 |
03.10.24 16:06:57 | - | 60,06 |
03.10.24 16:06:57 | - | 60,08 |
03.10.24 16:06:56 | - | 60,06 |
03.10.24 16:06:56 | - | 60,06 |
03.10.24 16:06:55 | - | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:55 | - | 60,06 |
03.10.24 16:06:55 | - | 60,06 |
03.10.24 16:06:54 | - | 60,06 |
03.10.24 16:06:54 | - | 60,06 |
03.10.24 16:06:54 | - | 60,08 |
03.10.24 16:06:54 | - | 60,06 |
03.10.24 16:06:53 | - | 60,08 |
03.10.24 16:06:53 | - | 60,06 |
03.10.24 16:06:53 | - | 60,08 |
03.10.24 16:06:52 | - | 60,06 |
03.10.24 16:06:52 | - | 60,08 |
03.10.24 16:06:51 | - | 60,06 |
03.10.24 16:06:51 | - | 60,06 |
03.10.24 16:06:51 | - | 60,06 |
03.10.24 16:06:47 | - | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:46 | - | 60,08 |
03.10.24 16:06:46 | - | 60,06 |
03.10.24 16:06:45 | - | 60,08 |
03.10.24 16:06:43 | - | 60,06 |
03.10.24 16:06:01 | - | 60,04 |
03.10.24 16:06:00 | - | 60,02 |
03.10.24 16:05:57 | - | 60,02 |
03.10.24 16:05:56 | - | 60,04 |
03.10.24 16:05:56 | - | 60,02 |
03.10.24 16:05:56 | - | 60,02 |
03.10.24 16:05:56 | - | 60,02 |
03.10.24 16:05:55 | - | 60,02 |
03.10.24 16:05:49 | - | 60,02 |
03.10.24 16:05:31 | - | 60,00 |
03.10.24 16:05:24 | - | 60,02 |