ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:19 | - | 60,20 |
03.10.24 14:08:18 | - | 60,20 |
03.10.24 14:08:17 | - | 60,22 |
03.10.24 14:08:17 | - | 60,20 |
03.10.24 14:08:15 | - | 60,20 |
03.10.24 14:08:14 | - | 60,22 |
03.10.24 14:08:13 | - | 60,20 |
03.10.24 14:08:13 | - | 60,20 |
03.10.24 14:08:08 | - | 60,22 |
03.10.24 14:08:08 | - | 60,24 |
03.10.24 14:08:07 | - | 60,22 |
03.10.24 14:08:07 | - | 60,24 |
03.10.24 14:08:05 | - | 60,22 |
03.10.24 14:08:03 | - | 60,24 |
03.10.24 14:08:02 | - | 60,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:02 | - | 60,24 |
03.10.24 14:08:01 | - | 60,22 |
03.10.24 14:08:01 | - | 60,22 |
03.10.24 14:08:01 | - | 60,24 |
03.10.24 14:08:01 | - | 60,22 |
03.10.24 14:07:57 | - | 60,22 |
03.10.24 14:07:57 | - | 60,22 |
03.10.24 14:07:55 | - | 60,22 |
03.10.24 14:07:54 | - | 60,22 |
03.10.24 14:07:48 | - | 60,24 |
03.10.24 14:07:47 | - | 60,22 |
03.10.24 14:07:47 | - | 60,22 |
03.10.24 14:07:47 | - | 60,22 |
03.10.24 14:07:46 | - | 60,22 |
03.10.24 14:07:30 | - | 60,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:20 | - | 60,26 |
03.10.24 14:07:19 | - | 60,24 |
03.10.24 14:07:17 | - | 60,24 |
03.10.24 14:07:15 | - | 60,24 |
03.10.24 14:07:12 | - | 60,26 |
03.10.24 14:07:12 | - | 60,24 |
03.10.24 14:07:11 | - | 60,24 |
03.10.24 14:07:10 | - | 60,26 |
03.10.24 14:07:08 | - | 60,24 |
03.10.24 14:07:05 | - | 60,26 |
03.10.24 14:07:05 | - | 60,24 |
03.10.24 14:07:03 | - | 60,26 |
03.10.24 14:07:01 | - | 60,24 |
03.10.24 14:06:58 | - | 60,26 |
03.10.24 14:06:55 | - | 60,24 |