ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:04 | - | 60,14 |
03.10.24 14:24:03 | - | 60,14 |
03.10.24 14:24:03 | - | 60,14 |
03.10.24 14:24:03 | - | 60,14 |
03.10.24 14:24:03 | - | 60,14 |
03.10.24 14:23:55 | - | 60,16 |
03.10.24 14:23:48 | - | 60,18 |
03.10.24 14:20:48 | - | 60,18 |
03.10.24 14:20:26 | - | 60,20 |
03.10.24 14:20:25 | - | 60,22 |
03.10.24 14:20:25 | - | 60,20 |
03.10.24 14:20:25 | - | 60,20 |
03.10.24 14:20:24 | - | 60,20 |
03.10.24 14:20:23 | - | 60,20 |
03.10.24 14:20:19 | - | 60,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:17 | - | 60,20 |
03.10.24 14:20:17 | - | 60,22 |
03.10.24 14:20:16 | - | 60,20 |
03.10.24 14:20:16 | - | 60,20 |
03.10.24 14:20:15 | - | 60,20 |
03.10.24 14:20:12 | - | 60,22 |
03.10.24 14:20:09 | - | 60,20 |
03.10.24 14:20:03 | - | 60,22 |
03.10.24 14:20:01 | - | 60,20 |
03.10.24 14:20:00 | - | 60,22 |
03.10.24 14:20:00 | - | 60,20 |
03.10.24 14:19:59 | - | 60,22 |
03.10.24 14:19:59 | - | 60,20 |
03.10.24 14:19:59 | - | 60,20 |
03.10.24 14:19:58 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:58 | - | 60,20 |
03.10.24 14:19:57 | - | 60,22 |
03.10.24 14:19:57 | - | 60,20 |
03.10.24 14:19:57 | - | 60,22 |
03.10.24 14:19:46 | - | 60,20 |
03.10.24 14:19:45 | - | 60,18 |
03.10.24 14:19:45 | - | 60,18 |
03.10.24 14:19:24 | - | 60,20 |
03.10.24 14:19:24 | - | 60,18 |
03.10.24 14:19:17 | - | 60,18 |
03.10.24 14:19:14 | - | 60,18 |
03.10.24 14:19:13 | - | 60,18 |
03.10.24 14:19:07 | - | 60,20 |
03.10.24 14:19:07 | - | 60,20 |
03.10.24 14:19:03 | - | 60,22 |