ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:04 | - | 60,22 |
03.10.24 15:01:03 | - | 60,20 |
03.10.24 15:01:02 | - | 60,20 |
03.10.24 15:01:02 | - | 60,20 |
03.10.24 15:01:00 | - | 60,20 |
03.10.24 15:01:00 | - | 60,20 |
03.10.24 15:00:57 | - | 60,22 |
03.10.24 15:00:56 | - | 60,20 |
03.10.24 15:00:56 | - | 60,20 |
03.10.24 15:00:55 | - | 60,20 |
03.10.24 15:00:43 | - | 60,20 |
03.10.24 15:00:42 | - | 60,16 |
03.10.24 15:00:42 | - | 60,18 |
03.10.24 15:00:41 | - | 60,16 |
03.10.24 15:00:41 | - | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:41 | - | 60,16 |
03.10.24 15:00:40 | - | 60,18 |
03.10.24 15:00:40 | - | 60,16 |
03.10.24 15:00:38 | - | 60,16 |
03.10.24 15:00:38 | - | 60,18 |
03.10.24 15:00:37 | - | 60,16 |
03.10.24 15:00:36 | - | 60,18 |
03.10.24 15:00:36 | - | 60,16 |
03.10.24 15:00:36 | - | 60,18 |
03.10.24 15:00:36 | - | 60,16 |
03.10.24 15:00:33 | - | 60,18 |
03.10.24 15:00:32 | - | 60,16 |
03.10.24 15:00:32 | - | 60,18 |
03.10.24 15:00:30 | - | 60,16 |
03.10.24 15:00:29 | - | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:27 | - | 60,16 |
03.10.24 15:00:26 | - | 60,16 |
03.10.24 15:00:26 | - | 60,16 |
03.10.24 15:00:17 | - | 60,18 |
03.10.24 15:00:16 | - | 60,16 |
03.10.24 15:00:13 | - | 60,18 |
03.10.24 15:00:12 | - | 60,16 |
03.10.24 15:00:11 | - | 60,18 |
03.10.24 15:00:10 | - | 60,16 |
03.10.24 15:00:06 | - | 60,16 |
03.10.24 15:00:05 | - | 60,18 |
03.10.24 15:00:05 | - | 60,16 |
03.10.24 15:00:04 | - | 60,18 |
03.10.24 15:00:04 | - | 60,16 |
03.10.24 15:00:04 | - | 60,16 |