ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:42 | - | 60,08 |
03.10.24 16:00:41 | - | 60,06 |
03.10.24 16:00:41 | - | 60,06 |
03.10.24 16:00:41 | - | 60,06 |
03.10.24 16:00:40 | - | 60,08 |
03.10.24 16:00:40 | - | 60,06 |
03.10.24 16:00:40 | - | 60,08 |
03.10.24 16:00:40 | - | 60,06 |
03.10.24 16:00:39 | - | 60,08 |
03.10.24 16:00:39 | - | 60,06 |
03.10.24 16:00:39 | - | 60,08 |
03.10.24 16:00:38 | - | 60,06 |
03.10.24 16:00:38 | - | 60,06 |
03.10.24 16:00:37 | - | 60,08 |
03.10.24 16:00:37 | - | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:34 | - | 60,08 |
03.10.24 16:00:21 | - | 60,06 |
03.10.24 16:00:21 | - | 60,04 |
03.10.24 16:00:20 | - | 60,04 |
03.10.24 16:00:20 | - | 60,04 |
03.10.24 16:00:19 | - | 60,06 |
03.10.24 16:00:18 | - | 60,06 |
03.10.24 16:00:18 | - | 60,06 |
03.10.24 16:00:18 | - | 60,06 |
03.10.24 16:00:18 | - | 60,08 |
03.10.24 16:00:17 | - | 60,06 |
03.10.24 16:00:16 | - | 60,08 |
03.10.24 16:00:16 | - | 60,06 |
03.10.24 16:00:16 | - | 60,08 |
03.10.24 16:00:16 | - | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:15 | - | 60,08 |
03.10.24 16:00:15 | - | 60,06 |
03.10.24 16:00:15 | - | 60,08 |
03.10.24 16:00:15 | - | 60,06 |
03.10.24 16:00:14 | - | 60,08 |
03.10.24 16:00:14 | - | 60,04 |
03.10.24 16:00:14 | - | 60,06 |
03.10.24 16:00:14 | - | 60,06 |
03.10.24 16:00:12 | - | 60,08 |
03.10.24 16:00:12 | - | 60,10 |
03.10.24 16:00:11 | - | 60,10 |
03.10.24 16:00:11 | - | 60,10 |
03.10.24 16:00:11 | - | 60,12 |
03.10.24 16:00:10 | - | 60,10 |
03.10.24 16:00:09 | - | 60,10 |