ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:56 | - | 59,92 |
09:30:55 | - | 59,92 |
09:30:55 | - | 59,92 |
09:30:55 | - | 59,92 |
09:30:55 | - | 59,92 |
09:30:54 | - | 59,92 |
09:30:50 | - | 59,92 |
09:30:46 | - | 59,94 |
09:30:45 | - | 59,92 |
09:30:45 | - | 59,94 |
09:30:43 | - | 59,92 |
09:30:42 | - | 59,90 |
09:30:42 | - | 59,90 |
09:30:41 | - | 59,90 |
09:30:41 | - | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:25 | - | 59,88 |
09:30:24 | - | 59,88 |
09:30:24 | - | 59,88 |
09:30:21 | - | 59,90 |
09:30:18 | - | 59,88 |
09:30:17 | - | 59,88 |
09:30:17 | - | 59,88 |
09:30:17 | - | 59,88 |
09:30:17 | - | 59,90 |
09:30:17 | - | 59,88 |
09:30:16 | - | 59,88 |
09:30:15 | - | 59,88 |
09:30:15 | - | 59,88 |
09:30:14 | - | 59,88 |
09:30:02 | - | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:02 | - | 59,90 |
09:30:02 | - | 59,90 |
09:30:01 | - | 59,90 |
09:30:01 | - | 59,90 |
09:30:00 | - | 59,90 |
09:30:00 | - | 59,92 |
09:29:56 | - | 59,90 |
09:29:53 | - | 59,90 |
09:29:52 | - | 59,90 |
09:29:49 | - | 59,92 |
09:29:49 | - | 59,90 |
09:29:49 | - | 59,90 |
09:29:48 | - | 59,92 |
09:29:47 | - | 59,90 |
09:29:47 | - | 59,90 |