ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:30:44 | - | 46,300 |
21.01.25 20:30:43 | - | 46,340 |
21.01.25 20:30:43 | - | 46,330 |
21.01.25 20:30:41 | - | 46,300 |
21.01.25 20:30:40 | - | 46,340 |
21.01.25 20:30:38 | - | 46,330 |
21.01.25 20:30:37 | - | 46,300 |
21.01.25 20:30:36 | - | 46,340 |
21.01.25 20:30:35 | - | 46,330 |
21.01.25 20:30:34 | - | 46,300 |
21.01.25 20:30:31 | - | 46,340 |
21.01.25 20:30:30 | - | 46,330 |
21.01.25 20:29:25 | - | 46,300 |
21.01.25 20:28:42 | - | 46,310 |
21.01.25 20:27:34 | - | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:27:34 | - | 46,360 |
21.01.25 20:27:32 | - | 46,350 |
21.01.25 20:27:31 | - | 46,320 |
21.01.25 20:27:30 | - | 46,360 |
21.01.25 20:27:29 | - | 46,350 |
21.01.25 20:27:28 | - | 46,320 |
21.01.25 20:27:27 | - | 46,360 |
21.01.25 20:27:25 | - | 46,350 |
21.01.25 20:27:00 | - | 46,320 |
21.01.25 20:25:06 | - | 46,330 |
21.01.25 20:24:52 | - | 46,320 |
21.01.25 20:23:34 | - | 46,330 |
21.01.25 20:22:16 | - | 46,320 |
21.01.25 20:22:08 | - | 46,330 |
21.01.25 20:21:58 | - | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:21:56 | - | 46,330 |
21.01.25 20:21:52 | - | 46,370 |
21.01.25 20:21:51 | - | 46,330 |
21.01.25 20:21:50 | - | 46,380 |
21.01.25 20:21:49 | - | 46,370 |
21.01.25 20:21:48 | - | 46,340 |
21.01.25 20:21:47 | - | 46,370 |
21.01.25 20:21:24 | - | 46,340 |
21.01.25 20:21:23 | - | 46,380 |
21.01.25 20:21:02 | - | 46,400 |
21.01.25 20:21:02 | - | 46,360 |
21.01.25 20:21:01 | - | 46,370 |
21.01.25 20:21:00 | - | 46,410 |
21.01.25 20:20:59 | - | 46,370 |
21.01.25 20:20:58 | - | 46,410 |