ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:57:56 | - | 45,390 |
10.01.25 20:57:55 | - | 45,420 |
10.01.25 20:57:54 | - | 45,410 |
10.01.25 20:57:53 | - | 45,390 |
10.01.25 20:57:52 | - | 45,420 |
10.01.25 20:57:51 | - | 45,410 |
10.01.25 20:57:49 | - | 45,400 |
10.01.25 20:57:46 | - | 45,410 |
10.01.25 20:57:42 | - | 45,440 |
10.01.25 20:57:41 | - | 45,420 |
10.01.25 20:57:39 | - | 45,400 |
10.01.25 20:57:34 | - | 45,400 |
10.01.25 20:57:30 | - | 45,410 |
10.01.25 20:57:18 | - | 45,400 |
10.01.25 20:57:17 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:56:59 | - | 45,390 |
10.01.25 20:56:58 | - | 45,390 |
10.01.25 20:56:57 | - | 45,400 |
10.01.25 20:56:56 | - | 45,400 |
10.01.25 20:56:56 | - | 45,400 |
10.01.25 20:56:55 | - | 45,400 |
10.01.25 20:56:49 | - | 45,390 |
10.01.25 20:56:42 | - | 45,420 |
10.01.25 20:56:26 | - | 45,410 |
10.01.25 20:56:25 | - | 45,410 |
10.01.25 20:56:24 | - | 45,400 |
10.01.25 20:56:24 | - | 45,390 |
10.01.25 20:56:22 | - | 45,420 |
10.01.25 20:56:21 | - | 45,410 |
10.01.25 20:56:20 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:56:19 | - | 45,420 |
10.01.25 20:56:16 | - | 45,410 |
10.01.25 20:56:15 | - | 45,410 |
10.01.25 20:56:11 | - | 45,400 |
10.01.25 20:55:55 | - | 45,410 |
10.01.25 20:55:54 | - | 45,410 |
10.01.25 20:55:49 | - | 45,400 |
10.01.25 20:55:45 | - | 45,410 |
10.01.25 20:55:44 | - | 45,410 |
10.01.25 20:55:40 | - | 45,400 |
10.01.25 20:55:34 | - | 45,410 |
10.01.25 20:55:34 | - | 45,410 |
10.01.25 20:55:33 | - | 45,400 |
10.01.25 20:55:32 | - | 45,390 |
10.01.25 20:55:31 | - | 45,420 |