ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:17 | - | 60,04 |
09:51:14 | - | 60,06 |
09:51:14 | - | 60,04 |
09:51:13 | - | 60,06 |
09:51:07 | - | 60,08 |
09:51:06 | - | 60,10 |
09:51:06 | - | 60,12 |
09:51:05 | - | 60,10 |
09:51:05 | - | 60,10 |
09:51:02 | - | 60,10 |
09:51:01 | - | 60,12 |
09:51:01 | - | 60,10 |
09:51:00 | - | 60,12 |
09:50:57 | - | 60,10 |
09:50:56 | - | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:55 | - | 60,10 |
09:50:46 | - | 60,12 |
09:49:46 | - | 60,10 |
09:49:10 | - | 60,08 |
09:49:06 | - | 60,10 |
09:49:03 | - | 60,08 |
09:49:03 | - | 60,08 |
09:47:55 | - | 60,10 |
09:47:53 | - | 60,12 |
09:47:51 | - | 60,10 |
09:47:50 | - | 60,10 |
09:47:50 | - | 60,12 |
09:47:47 | - | 60,10 |
09:47:47 | - | 60,12 |
09:47:43 | - | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:43 | - | 60,12 |
09:47:43 | - | 60,10 |
09:47:40 | - | 60,12 |
09:47:23 | - | 60,14 |
09:47:23 | - | 60,16 |
09:47:10 | - | 60,14 |
09:47:09 | - | 60,14 |
09:47:09 | - | 60,16 |
09:47:07 | - | 60,14 |
09:47:07 | - | 60,16 |
09:47:03 | - | 60,14 |
09:47:03 | - | 60,14 |
09:46:58 | - | 60,16 |
09:46:58 | - | 60,14 |
09:46:58 | - | 60,16 |