ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:26:50 | - | 45,710 |
10.01.25 17:26:49 | - | 45,720 |
10.01.25 17:26:49 | - | 45,710 |
10.01.25 17:26:49 | - | 45,720 |
10.01.25 17:26:48 | - | 45,710 |
10.01.25 17:26:47 | - | 45,720 |
10.01.25 17:26:46 | - | 45,710 |
10.01.25 17:26:45 | - | 45,720 |
10.01.25 17:26:45 | - | 45,710 |
10.01.25 17:26:44 | - | 45,720 |
10.01.25 17:26:42 | - | 45,710 |
10.01.25 17:26:42 | - | 45,710 |
10.01.25 17:26:41 | - | 45,710 |
10.01.25 17:26:40 | - | 45,720 |
10.01.25 17:26:39 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:26:38 | - | 45,730 |
10.01.25 17:26:38 | - | 45,730 |
10.01.25 17:26:30 | - | 45,710 |
10.01.25 17:26:25 | - | 45,710 |
10.01.25 17:26:23 | - | 45,720 |
10.01.25 17:26:23 | - | 45,710 |
10.01.25 17:26:23 | - | 45,720 |
10.01.25 17:26:12 | - | 45,730 |
10.01.25 17:26:06 | - | 45,730 |
10.01.25 17:26:02 | - | 45,740 |
10.01.25 17:26:02 | - | 45,730 |
10.01.25 17:26:00 | - | 45,740 |
10.01.25 17:25:44 | - | 45,730 |
10.01.25 17:25:42 | - | 45,740 |
10.01.25 17:25:38 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:25:32 | - | 45,740 |
10.01.25 17:25:31 | - | 45,730 |
10.01.25 17:25:31 | - | 45,740 |
10.01.25 17:25:21 | - | 45,740 |
10.01.25 17:25:19 | - | 45,750 |
10.01.25 17:25:18 | - | 45,740 |
10.01.25 17:25:15 | - | 45,750 |
10.01.25 17:25:10 | - | 45,730 |
10.01.25 17:25:10 | - | 45,730 |
10.01.25 17:25:09 | - | 45,730 |
10.01.25 17:25:09 | - | 45,730 |
10.01.25 17:25:07 | - | 45,730 |
10.01.25 17:25:04 | - | 45,740 |
10.01.25 17:25:02 | - | 45,740 |
10.01.25 17:25:01 | - | 45,730 |