ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:05 | 0 | 55,560 |
03.09.24 15:35:07 | 0 | 55,300 |
03.09.24 13:30:05 | 0 | 55,600 |
03.09.24 13:18:26 | 100 | 55,640 |
03.09.24 13:18:22 | 100 | 55,620 |
03.09.24 09:15:04 | 0 | 55,600 |
03.09.24 08:40:04 | 0 | 54,900 |
03.09.24 08:26:04 | 0 | 54,900 |
02.09.24 17:15:05 | 0 | 55,120 |
02.09.24 16:03:17 | 23 | 55,180 |
02.09.24 15:55:14 | 23 | 55,180 |
02.09.24 15:35:07 | 0 | 55,120 |
02.09.24 13:30:05 | 0 | 54,980 |
02.09.24 09:15:04 | 0 | 55,120 |
02.09.24 08:40:03 | 0 | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:26:05 | 0 | 55,240 |
30.08.24 17:15:05 | 0 | 55,340 |
30.08.24 15:35:06 | 0 | 55,400 |
30.08.24 13:30:05 | 0 | 55,420 |
30.08.24 09:15:05 | 0 | 55,480 |
30.08.24 08:40:04 | 0 | 55,560 |
30.08.24 08:26:06 | 0 | 55,600 |
29.08.24 17:15:05 | 0 | 55,460 |
29.08.24 15:35:06 | 0 | 55,480 |
29.08.24 13:30:07 | 0 | 55,780 |
29.08.24 09:15:05 | 0 | 55,460 |
29.08.24 08:40:04 | 0 | 55,280 |
29.08.24 08:26:05 | 0 | 55,260 |
Keine Daten verfügbar