ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:17 | - | 56,720 |
23.09.24 15:39:11 | - | 56,740 |
23.09.24 15:38:59 | - | 56,720 |
23.09.24 15:38:53 | - | 56,700 |
23.09.24 15:38:07 | - | 56,720 |
23.09.24 15:37:55 | - | 56,700 |
23.09.24 15:37:45 | - | 56,720 |
23.09.24 15:37:31 | - | 56,720 |
23.09.24 15:37:29 | - | 56,740 |
23.09.24 15:37:28 | - | 56,740 |
23.09.24 15:37:26 | - | 56,720 |
23.09.24 15:37:08 | - | 56,740 |
23.09.24 15:36:56 | - | 56,740 |
23.09.24 15:36:40 | - | 56,720 |
23.09.24 15:36:34 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:58 | - | 56,700 |
23.09.24 15:35:55 | - | 56,680 |
23.09.24 15:35:13 | - | 56,700 |
23.09.24 15:34:06 | - | 56,680 |
23.09.24 15:33:56 | - | 56,680 |
23.09.24 15:33:06 | - | 56,680 |
23.09.24 15:33:00 | - | 56,660 |
23.09.24 15:32:43 | - | 56,660 |
23.09.24 15:32:38 | - | 56,680 |
23.09.24 15:32:19 | - | 56,660 |
23.09.24 15:32:01 | - | 56,640 |
23.09.24 15:31:37 | - | 56,660 |
23.09.24 15:31:36 | - | 56,640 |
23.09.24 15:31:12 | - | 56,660 |
23.09.24 15:31:06 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:03 | - | 56,680 |
23.09.24 15:31:01 | - | 56,660 |
23.09.24 15:31:00 | - | 56,680 |
23.09.24 15:30:59 | - | 56,680 |
23.09.24 15:30:50 | - | 56,660 |
23.09.24 15:30:45 | - | 56,680 |
23.09.24 15:30:36 | - | 56,660 |
23.09.24 15:30:29 | - | 56,680 |
23.09.24 15:30:27 | - | 56,660 |
23.09.24 15:30:25 | - | 56,680 |
23.09.24 15:30:18 | - | 56,680 |
23.09.24 15:30:13 | - | 56,680 |
23.09.24 15:30:11 | - | 56,680 |
23.09.24 15:30:02 | - | 56,640 |
23.09.24 15:30:01 | - | 56,580 |