ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:22 | - | 56,840 |
23.09.24 18:17:13 | - | 56,820 |
23.09.24 18:16:31 | - | 56,840 |
23.09.24 18:15:26 | - | 56,820 |
23.09.24 18:15:18 | - | 56,840 |
23.09.24 18:15:17 | - | 56,820 |
23.09.24 18:13:35 | - | 56,840 |
23.09.24 18:13:12 | - | 56,840 |
23.09.24 18:13:10 | - | 56,820 |
23.09.24 18:13:02 | - | 56,820 |
23.09.24 18:12:43 | - | 56,840 |
23.09.24 18:12:41 | - | 56,860 |
23.09.24 18:12:39 | - | 56,840 |
23.09.24 18:09:36 | - | 56,860 |
23.09.24 18:09:36 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:31 | - | 56,860 |
23.09.24 18:07:49 | - | 56,840 |
23.09.24 18:07:34 | - | 56,820 |
23.09.24 18:07:34 | - | 56,840 |
23.09.24 18:07:27 | - | 56,840 |
23.09.24 18:06:40 | - | 56,820 |
23.09.24 18:06:40 | - | 56,740 |
23.09.24 18:05:54 | - | 56,820 |
23.09.24 18:05:51 | - | 56,840 |
23.09.24 18:03:17 | - | 56,820 |
23.09.24 18:03:12 | - | 56,800 |
23.09.24 18:02:55 | - | 56,820 |
23.09.24 18:02:12 | - | 56,800 |
23.09.24 18:01:45 | - | 56,820 |
23.09.24 18:01:36 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:28 | - | 56,820 |
23.09.24 18:01:13 | - | 56,800 |
23.09.24 18:01:12 | - | 56,820 |
23.09.24 18:01:04 | - | 56,800 |
23.09.24 18:01:02 | - | 56,820 |
23.09.24 18:00:16 | - | 56,800 |
23.09.24 18:00:09 | - | 56,780 |
23.09.24 17:59:48 | - | 56,800 |
23.09.24 17:59:45 | - | 56,820 |
23.09.24 17:59:36 | - | 56,800 |
23.09.24 17:59:33 | - | 56,820 |
23.09.24 17:59:27 | - | 56,800 |
23.09.24 17:59:19 | - | 56,820 |
23.09.24 17:59:13 | - | 56,800 |
23.09.24 17:59:11 | - | 56,820 |