ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:09 | - | 58,040 |
26.09.24 09:02:07 | - | 58,060 |
26.09.24 09:02:05 | - | 58,040 |
26.09.24 09:02:03 | - | 58,060 |
26.09.24 09:02:02 | - | 58,060 |
26.09.24 09:02:01 | - | 58,040 |
26.09.24 09:02:00 | - | 58,020 |
26.09.24 09:01:52 | - | 58,040 |
26.09.24 09:01:47 | - | 58,020 |
26.09.24 09:01:45 | - | 58,000 |
26.09.24 09:01:38 | - | 58,000 |
26.09.24 09:01:37 | - | 58,000 |
26.09.24 09:01:35 | - | 57,980 |
26.09.24 09:01:27 | - | 57,980 |
26.09.24 09:01:27 | - | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:27 | - | 57,920 |
26.09.24 09:01:27 | - | 57,940 |
26.09.24 09:01:25 | - | 57,920 |
26.09.24 09:01:20 | - | 57,980 |
26.09.24 09:01:19 | - | 57,980 |
26.09.24 09:01:19 | - | 57,980 |
26.09.24 09:01:18 | - | 57,980 |
26.09.24 09:01:16 | - | 57,980 |
26.09.24 09:01:16 | - | 57,960 |
26.09.24 09:01:15 | - | 57,960 |
26.09.24 09:01:15 | - | 57,960 |
26.09.24 09:01:14 | - | 57,960 |
26.09.24 09:01:13 | - | 57,980 |
26.09.24 09:01:12 | - | 58,020 |
26.09.24 09:01:09 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:06 | - | 58,020 |
26.09.24 09:01:04 | - | 58,020 |
26.09.24 09:01:02 | - | 58,000 |
26.09.24 09:01:00 | - | 58,020 |
26.09.24 09:00:59 | - | 58,000 |
26.09.24 09:00:56 | - | 57,980 |
26.09.24 09:00:54 | - | 57,960 |
26.09.24 09:00:52 | - | 58,020 |
26.09.24 09:00:50 | - | 57,980 |
26.09.24 09:00:49 | - | 58,000 |
26.09.24 09:00:48 | - | 58,000 |
26.09.24 09:00:48 | - | 58,000 |
26.09.24 09:00:48 | - | 58,000 |
26.09.24 09:00:46 | - | 58,000 |
26.09.24 09:00:45 | - | 57,980 |