ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:31 | - | 58,080 |
26.09.24 09:31:27 | - | 58,080 |
26.09.24 09:30:53 | - | 58,080 |
26.09.24 09:30:52 | - | 58,060 |
26.09.24 09:30:52 | - | 58,080 |
26.09.24 09:30:51 | - | 58,100 |
26.09.24 09:30:49 | - | 58,100 |
26.09.24 09:30:47 | - | 58,080 |
26.09.24 09:30:39 | - | 58,040 |
26.09.24 09:30:37 | - | 58,040 |
26.09.24 09:30:22 | - | 58,020 |
26.09.24 09:30:19 | - | 58,000 |
26.09.24 09:30:15 | - | 58,020 |
26.09.24 09:30:10 | - | 58,040 |
26.09.24 09:30:05 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:02 | - | 58,080 |
26.09.24 09:30:01 | - | 58,040 |
26.09.24 09:29:58 | - | 58,020 |
26.09.24 09:29:56 | - | 58,040 |
26.09.24 09:29:56 | - | 58,060 |
26.09.24 09:29:53 | - | 58,040 |
26.09.24 09:29:52 | - | 58,060 |
26.09.24 09:29:52 | - | 58,040 |
26.09.24 09:29:45 | - | 58,060 |
26.09.24 09:29:44 | - | 58,080 |
26.09.24 09:29:38 | - | 58,060 |
26.09.24 09:29:38 | - | 58,060 |
26.09.24 09:29:24 | - | 58,040 |
26.09.24 09:29:23 | - | 58,060 |
26.09.24 09:29:23 | - | 58,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:20 | - | 58,080 |
26.09.24 09:29:19 | - | 58,100 |
26.09.24 09:29:18 | - | 58,080 |
26.09.24 09:28:53 | - | 58,080 |
26.09.24 09:28:52 | - | 58,100 |
26.09.24 09:28:52 | - | 58,080 |
26.09.24 09:28:18 | - | 58,060 |
26.09.24 09:28:08 | - | 58,060 |
26.09.24 09:28:07 | - | 58,080 |
26.09.24 09:27:51 | - | 58,060 |
26.09.24 09:27:51 | - | 58,060 |
26.09.24 09:27:26 | - | 58,040 |
26.09.24 09:27:04 | - | 58,060 |
26.09.24 09:27:03 | - | 58,060 |
26.09.24 09:26:57 | - | 58,060 |